We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 101.55 | 0.07 | 0.07 | 101.5 | 101.55 | 101.47 | 139000 |
| 1745596500 | 101.48 | -0.16 | -0.16 | 101.56 | 101.6 | 101.48 | 319000 |
| 1745510100 | 101.64 | 0.21 | 0.21 | 101.49 | 101.64 | 101.48 | 144000 |
| 1745423700 | 101.43 | -0.13 | -0.13 | 101.49 | 101.5 | 101.43 | 453000 |
| 1745337300 | 101.56 | 0.11 | 0.11 | 101.53 | 101.7 | 101.48 | 1193000 |
| 1744905300 | 101.45 | 0.09 | 0.09 | 101.35 | 101.46 | 101.2 | 2832000 |
| 1744818900 | 101.36 | 0.11 | 0.11 | 101.33 | 101.37 | 101.28 | 4292000 |
| 1744732500 | 101.25 | -0.08 | -0.08 | 101.26 | 101.3 | 101.22 | 3241000 |
| 1744646100 | 101.33 | 0.18 | 0.18 | 101.18 | 101.33 | 101.15 | 641000 |
| 1744386900 | 101.15 | 0.04 | 0.04 | 101.15 | 101.2 | 101.1 | 8421000 |
| 1744300500 | 101.11 | -0.06 | -0.06 | 101.07 | 101.13 | 101.07 | 261000 |
| 1744214100 | 101.17 | 0.09 | 0.09 | 101.13 | 101.21 | 101.1 | 384000 |
| 1744127700 | 101.08 | -0.04 | -0.04 | 101.22 | 101.22 | 101.04 | 153000 |
| 1744041300 | 101.12 | -0.09 | -0.09 | 101.29 | 101.34 | 101.12 | 940000 |
| 1743782100 | 101.21 | 0.11 | 0.11 | 101.15 | 101.34 | 101.15 | 542000 |
| 1743695700 | 101.1 | 0.24 | 0.24 | 101.05 | 101.12 | 101.03 | 308000 |
| 1743609300 | 100.86 | -0.06 | -0.06 | 100.9 | 100.96 | 100.85 | 1102000 |
| 1743522900 | 100.92 | 0.07 | 0.07 | 100.9 | 100.94 | 100.86 | 984000 |
| 1743436500 | 100.85 | 0 | 0.00 | 100.94 | 100.96 | 100.85 | 4027000 |
| 1743180900 | 100.85 | 0.11 | 0.11 | 100.84 | 100.85 | 100.81 | 751000 |
| 1743094500 | 100.74 | 0.13 | 0.13 | 100.7 | 100.77 | 100.7 | 461000 |
| 1743008100 | 100.61 | 0.02 | 0.02 | 100.56 | 100.61 | 100.56 | 462000 |
| 1742921700 | 100.59 | 0.04 | 0.04 | 100.61 | 100.61 | 100.52 | 213000 |
| 1742835300 | 100.55 | 0.02 | 0.02 | 100.53 | 100.6 | 100.43 | 1248000 |
| 1742576100 | 100.53 | 0.07 | 0.07 | 100.48 | 100.55 | 100.48 | 398000 |
| 1742489700 | 100.46 | 0.09 | 0.09 | 100.48 | 100.49 | 100.45 | 370000 |
| 1742403300 | 100.37 | -0.06 | -0.06 | 100.48 | 100.49 | 100.37 | 473000 |
| 1742316900 | 100.43 | 0.01 | 0.01 | 100.4 | 100.5 | 100.4 | 301000 |
| 1742230500 | 100.42 | 0 | 0.00 | 100.35 | 100.43 | 100.35 | 6722000 |
| 1741971300 | 100.42 | -0.01 | -0.01 | 100.38 | 100.42 | 100.31 | 402000 |
| 1741884900 | 100.43 | 0.18 | 0.18 | 100.32 | 100.43 | 100.27 | 859000 |
| 1741798500 | 100.25 | -0.09 | -0.09 | 100.4 | 100.4 | 100.25 | 281000 |
| 1741712100 | 100.34 | -0.02 | -0.02 | 100.42 | 100.42 | 100.3 | 2234000 |
| 1741625700 | 100.36 | 0.05 | 0.05 | 100.26 | 100.36 | 100.26 | 343000 |
| 1741366500 | 100.31 | 0.2 | 0.20 | 100.19 | 100.37 | 100.19 | 10460000 |
| 1741280100 | 100.11 | -0.12 | -0.12 | 100.25 | 100.28 | 100.06 | 12839000 |
| 1741193700 | 100.23 | -0.69 | -0.68 | 100.66 | 100.66 | 100.23 | 873000 |
| 1741107300 | 100.92 | 0.2 | 0.20 | 100.9 | 100.92 | 100.87 | 253000 |
| 1741020900 | 100.72 | -0.11 | -0.11 | 100.88 | 100.88 | 100.69 | 26755000 |
| 1740761700 | 100.83 | 0.09 | 0.09 | 100.82 | 100.93 | 100.81 | 2599000 |
| 1740675300 | 100.74 | 0 | 0.00 | 100.75 | 100.76 | 100.7 | 4222000 |
| 1740588900 | 100.74 | 0.11 | 0.11 | 100.65 | 100.74 | 100.63 | 402000 |
| 1740502500 | 100.63 | 0.04 | 0.04 | 100.62 | 100.69 | 100.6 | 1779000 |
| 1740416100 | 100.59 | 0.04 | 0.04 | 100.58 | 100.59 | 100.53 | 471000 |
| 1740156900 | 100.55 | 0.09 | 0.09 | 100.43 | 100.58 | 100.43 | 974000 |
| 1740070500 | 100.46 | 0.14 | 0.14 | 100.32 | 100.46 | 100.32 | 546000 |
| 1739984100 | 100.32 | -0.16 | -0.16 | 100.48 | 100.48 | 100.28 | 24158000 |
| 1739897700 | 100.48 | -0.02 | -0.02 | 100.32 | 100.5 | 100.32 | 981000 |
| 1739811300 | 100.5 | -0.05 | -0.05 | 100.41 | 100.5 | 100.4 | 1961000 |
| 1739552100 | 100.55 | -0.13 | -0.13 | 100.78 | 100.78 | 100.46 | 2796000 |
| 1739465700 | 100.68 | 0.2 | 0.20 | 100.5 | 100.68 | 100.46 | 26408000 |
| 1739379300 | 100.48 | -0.06 | -0.06 | 100.52 | 100.74 | 100.45 | 2577000 |
| 1739292900 | 100.54 | -0.17 | -0.17 | 100.78 | 100.78 | 100.54 | 27396000 |
| 1739206500 | 100.71 | 0.07 | 0.07 | 100.66 | 100.73 | 100.65 | 2829000 |
| 1738947300 | 100.64 | -0.04 | -0.04 | 100.76 | 100.76 | 100.62 | 437000 |
| 1738860900 | 100.68 | -0.03 | -0.03 | 100.76 | 100.79 | 100.63 | 7785000 |
| 1738774500 | 100.71 | 0.06 | 0.06 | 100.73 | 100.76 | 100.69 | 1324000 |
| 1738688100 | 100.65 | -0.11 | -0.11 | 100.7 | 100.7 | 100.58 | 10716000 |
| 1738601700 | 100.76 | 0.21 | 0.21 | 100.55 | 100.77 | 100.55 | 7216000 |
| 1738342500 | 100.55 | 0.23 | 0.23 | 100.43 | 100.55 | 100.35 | 1325000 |
| 1738256100 | 100.32 | 0.2 | 0.20 | 100.15 | 100.35 | 100.11 | 10010000 |
| 1738169700 | 100.12 | 0.02 | 0.02 | 100.2 | 100.3 | 100.12 | 11715000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
