We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.66 | 0.44 | 0.44 | 99.42 | 99.78 | 99.3 | 76000 |
| 1741280100 | 99.22 | -0.31 | -0.31 | 99.34 | 99.34 | 99.22 | 28000 |
| 1741193700 | 99.53 | -1.07 | -1.06 | 100.17 | 100.26 | 99.53 | 599000 |
| 1741107300 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1741020900 | 100.6 | -0.32 | -0.32 | 100.72 | 100.72 | 100.56 | 58000 |
| 1740761700 | 100.92 | 0.33 | 0.33 | 100.92 | 100.92 | 100.92 | 12000 |
| 1740675300 | 100.59 | -0.16 | -0.16 | 100.87 | 100.87 | 100.59 | 63000 |
| 1740588900 | 100.75 | 0.33 | 0.33 | 100.75 | 100.75 | 100.75 | 5000 |
| 1740502500 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1740416100 | 100.42 | 0.07 | 0.07 | 100.4 | 100.42 | 100.4 | 70000 |
| 1740156900 | 100.35 | 0.07 | 0.07 | 100.33 | 100.37 | 100.33 | 115000 |
| 1740070500 | 100.28 | 0.12 | 0.12 | 100.28 | 100.28 | 100.28 | 20000 |
| 1739984100 | 100.16 | -0.11 | -0.11 | 100.24 | 100.24 | 100.16 | 80000 |
| 1739897700 | 100.27 | -0.14 | -0.14 | 100.28 | 100.36 | 100.27 | 50000 |
| 1739811300 | 100.41 | -0.15 | -0.15 | 100.82 | 100.82 | 100.41 | 2000 |
| 1739552100 | 100.56 | 0.07 | 0.07 | 100.75 | 100.75 | 100.56 | 40000 |
| 1739465700 | 100.49 | 0.14 | 0.14 | 100.55 | 100.55 | 100.49 | 293000 |
| 1739379300 | 100.35 | -0.37 | -0.37 | 100.55 | 100.56 | 100.35 | 85000 |
| 1739292900 | 100.72 | -0.1 | -0.10 | 100.72 | 100.72 | 100.72 | 15000 |
| 1739206500 | 100.82 | 0.13 | 0.13 | 100.82 | 100.85 | 100.82 | 24000 |
| 1738947300 | 100.69 | -0.25 | -0.25 | 100.9 | 100.9 | 100.69 | 134000 |
| 1738860900 | 100.94 | 0.08 | 0.08 | 100.94 | 100.94 | 100.94 | 41000 |
| 1738774500 | 100.86 | 0.13 | 0.13 | 100.86 | 100.86 | 100.86 | 202000 |
| 1738688100 | 100.73 | -0.01 | -0.01 | 100.84 | 100.84 | 100.73 | 60000 |
| 1738601700 | 100.74 | 0.26 | 0.26 | 100.67 | 100.84 | 100.67 | 95000 |
| 1738342500 | 100.48 | 0.33 | 0.33 | 100.44 | 100.48 | 100.42 | 75000 |
| 1738256100 | 100.15 | 0.25 | 0.25 | 100.15 | 100.15 | 100.15 | 100000 |
| 1738169700 | 99.9 | -0.05 | -0.05 | 99.95 | 100.07 | 99.9 | 309000 |
| 1738083300 | 99.95 | 0.05 | 0.05 | 99.91 | 99.95 | 99.91 | 120000 |
| 1737996900 | 99.9 | 0.2 | 0.20 | 100.49 | 100.49 | 99.9 | 98000 |
| 1737737700 | 99.7 | -0.26 | -0.26 | 99.7 | 99.7 | 99.7 | 5000 |
| 1737651300 | 99.96 | -0.14 | -0.14 | 99.86 | 99.96 | 99.81 | 126000 |
| 1737564900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1737478500 | 100.1 | 0.14 | 0.14 | 100.05 | 100.1 | 99.95 | 260000 |
| 1737392100 | 99.96 | -0.15 | -0.15 | 99.96 | 99.96 | 99.96 | 50000 |
| 1737132900 | 100.11 | -0.2 | -0.20 | 100.09 | 100.11 | 100.09 | 8000 |
| 1737046500 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1736960100 | 100.31 | 0.76 | 0.76 | 99.7 | 101.38 | 99.7 | 465000 |
| 1736873700 | 99.55 | -0.18 | -0.18 | 99.89 | 99.89 | 99.55 | 10000 |
| 1736787300 | 99.73 | -0.22 | -0.22 | 100.68 | 100.68 | 99.36 | 76000 |
| 1736528100 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1736441700 | 99.95 | -0.05 | -0.05 | 99.88 | 99.95 | 99.86 | 77000 |
| 1736355300 | 100 | -0.88 | -0.87 | 99.99 | 100 | 99.99 | 35000 |
| 1736268900 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1736182500 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1735923300 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1735836900 | 100.88 | 0.02 | 0.02 | 100.88 | 100.88 | 100.88 | 10000 |
| 1735577700 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1735318500 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1734972900 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1734713700 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1734627300 | 100.86 | -0.29 | -0.29 | 100.83 | 100.86 | 100.83 | 31000 |
| 1734540900 | 101.15 | 0.11 | 0.11 | 101.19 | 101.19 | 101.15 | 20000 |
| 1734454500 | 101.04 | -0.13 | -0.13 | 101.04 | 101.04 | 101.04 | 50000 |
| 1734368100 | 101.17 | -0.04 | -0.04 | 101.17 | 101.17 | 101.17 | 5000 |
| 1734108900 | 101.21 | -0.2 | -0.20 | 101.21 | 101.21 | 101.21 | 10000 |
| 1734022500 | 101.41 | -0.21 | -0.21 | 101.41 | 101.41 | 101.41 | 4000 |
| 1733936100 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1733849700 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1733763300 | 101.62 | -1.19 | -1.16 | 101.65 | 101.65 | 101.62 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
