We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 98.221 | -0.07 | -0.07 | 98.272 | 98.272 | 98.214 | 8325000 |
| 1741107300 | 98.292 | 0.03 | 0.03 | 98.29 | 98.293 | 98.275 | 6134000 |
| 1741020900 | 98.265 | -0.02 | -0.02 | 98.303 | 98.304 | 98.259 | 4578000 |
| 1740761700 | 98.281 | 0.02 | 0.02 | 98.29 | 98.291 | 98.274 | 6856000 |
| 1740675300 | 98.265 | 0.03 | 0.03 | 98.265 | 98.265 | 98.248 | 2289000 |
| 1740588900 | 98.231 | 0 | 0.00 | 98.224 | 98.238 | 98.22 | 5120000 |
| 1740502500 | 98.231 | 0.02 | 0.02 | 98.19 | 98.236 | 98.19 | 1700000 |
| 1740416100 | 98.208 | 0.01 | 0.01 | 98.195 | 98.215 | 98.186 | 3684000 |
| 1740156900 | 98.194 | 0.04 | 0.04 | 98.183 | 98.217 | 98.162 | 3348000 |
| 1740070500 | 98.152 | 0.03 | 0.03 | 98.144 | 98.163 | 98.13 | 5307000 |
| 1739984100 | 98.127 | -0.01 | -0.01 | 98.149 | 98.155 | 98.113 | 4263000 |
| 1739897700 | 98.141 | 0.01 | 0.01 | 98.127 | 98.154 | 98.127 | 9539000 |
| 1739811300 | 98.136 | -0 | -0.00 | 98.136 | 98.149 | 98.113 | 24967000 |
| 1739552100 | 98.14 | -0.01 | -0.01 | 98.164 | 98.166 | 98.129 | 7173000 |
| 1739465700 | 98.145 | 0.06 | 0.06 | 98.127 | 98.145 | 98.111 | 8198000 |
| 1739379300 | 98.085 | -0.03 | -0.03 | 98.115 | 98.249 | 98.08 | 7195000 |
| 1739292900 | 98.119 | 0 | 0.01 | 98.116 | 98.123 | 98.103 | 9594000 |
| 1739206500 | 98.114 | 0.02 | 0.02 | 98.124 | 98.124 | 98.088 | 6125000 |
| 1738947300 | 98.091 | -0.01 | -0.01 | 98.108 | 98.119 | 98.083 | 6422000 |
| 1738860900 | 98.096 | 0.02 | 0.02 | 98.102 | 98.102 | 98.08 | 8338000 |
| 1738774500 | 98.076 | 0.01 | 0.01 | 98.09 | 98.098 | 98.07 | 6510000 |
| 1738688100 | 98.066 | 0 | 0.00 | 98.079 | 98.093 | 98.055 | 19517000 |
| 1738601700 | 98.064 | 0.04 | 0.04 | 98.058 | 98.074 | 98.052 | 12413000 |
| 1738342500 | 98.026 | 0.04 | 0.04 | 97.991 | 98.036 | 97.988 | 11911000 |
| 1738256100 | 97.982 | 0.08 | 0.08 | 97.93 | 97.982 | 97.927 | 9689000 |
| 1738169700 | 97.906 | 0.02 | 0.02 | 97.909 | 97.909 | 97.892 | 6722000 |
| 1738083300 | 97.887 | -0.01 | -0.01 | 97.9 | 97.903 | 97.88 | 5991000 |
| 1737996900 | 97.893 | 0.02 | 0.02 | 97.892 | 97.904 | 97.877 | 7328000 |
| 1737737700 | 97.872 | -0.02 | -0.02 | 97.907 | 97.908 | 97.863 | 6209000 |
| 1737651300 | 97.892 | 0.01 | 0.01 | 97.904 | 97.904 | 97.885 | 8229000 |
| 1737564900 | 97.878 | 0 | 0.01 | 97.881 | 97.888 | 97.868 | 12258000 |
| 1737478500 | 97.873 | 0.01 | 0.01 | 97.877 | 97.877 | 97.857 | 12379000 |
| 1737392100 | 97.865 | 0.01 | 0.01 | 97.86 | 97.872 | 97.85 | 11579000 |
| 1737132900 | 97.855 | 0.01 | 0.01 | 97.853 | 97.874 | 97.85 | 16523000 |
| 1737046500 | 97.844 | 0.05 | 0.05 | 97.818 | 97.844 | 97.8 | 18444000 |
| 1736960100 | 97.791 | 0.04 | 0.04 | 97.773 | 97.854 | 97.763 | 12913000 |
| 1736873700 | 97.75 | 0.02 | 0.02 | 97.758 | 97.76 | 97.735 | 26281000 |
| 1736787300 | 97.73 | -0 | -0.00 | 97.732 | 97.74 | 97.705 | 18404000 |
| 1736528100 | 97.731 | -0.02 | -0.02 | 97.747 | 97.75 | 97.704 | 33090000 |
| 1736441700 | 97.75 | 0.01 | 0.01 | 97.766 | 97.771 | 97.735 | 32309000 |
| 1736355300 | 97.744 | 0.01 | 0.01 | 97.757 | 97.757 | 97.729 | 29276000 |
| 1736268900 | 97.736 | -0.01 | -0.01 | 97.77 | 97.77 | 97.734 | 49896000 |
| 1736182500 | 97.744 | -0.04 | -0.04 | 97.786 | 97.795 | 97.728 | 10948000 |
| 1735923300 | 97.783 | -0.04 | -0.04 | 97.844 | 97.844 | 97.771 | 62259000 |
| 1735836900 | 97.825 | 0.03 | 0.03 | 97.827 | 97.869 | 97.816 | 65560000 |
| 1735577700 | 97.795 | -0.03 | -0.03 | 97.82 | 97.846 | 97.78 | 21333000 |
| 1735318500 | 97.827 | 0.09 | 0.09 | 97.888 | 97.888 | 97.75 | 32519000 |
| 1734972900 | 97.74 | 0.01 | 0.01 | 97.809 | 97.809 | 97.718 | 32208000 |
| 1734713700 | 97.73 | 0.03 | 0.03 | 97.727 | 97.73 | 97.7 | 32488000 |
| 1734627300 | 97.698 | 0.02 | 0.02 | 97.691 | 97.711 | 97.666 | 56436000 |
| 1734540900 | 97.68 | 0.02 | 0.02 | 97.665 | 97.689 | 97.665 | 50751000 |
| 1734454500 | 97.66 | 0.01 | 0.01 | 97.651 | 97.676 | 97.629 | 60003000 |
| 1734368100 | 97.647 | 0.02 | 0.02 | 97.655 | 97.688 | 97.62 | 96419000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
