We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 97.671 | 0 | 0.00 | 97.683 | 97.691 | 97.655 | 21427000 |
| 1737996900 | 97.667 | 0.02 | 0.02 | 97.674 | 97.68 | 97.66 | 18193000 |
| 1737737700 | 97.646 | -0.03 | -0.03 | 97.688 | 97.704 | 97.642 | 16975000 |
| 1737651300 | 97.676 | 0 | 0.01 | 97.69 | 97.739 | 97.668 | 14586000 |
| 1737564900 | 97.671 | 0.01 | 0.01 | 97.661 | 97.68 | 97.653 | 19468000 |
| 1737478500 | 97.659 | 0.01 | 0.01 | 97.661 | 97.667 | 97.634 | 27411000 |
| 1737392100 | 97.645 | 0.01 | 0.01 | 97.651 | 97.651 | 97.623 | 31029000 |
| 1737132900 | 97.633 | 0 | 0.00 | 97.636 | 97.645 | 97.626 | 59369000 |
| 1737046500 | 97.63 | 0.06 | 0.06 | 97.596 | 97.672 | 97.586 | 46705000 |
| 1736960100 | 97.572 | 0.06 | 0.06 | 97.536 | 97.579 | 97.532 | 80621000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
