Belgium Fx 3.1% Jun35 Eur Historical Data - 3285383 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Belgium Fx 3.1% Jun35 Eur (3285383)
Belgium Fx 3.1% Jun35 Eur (3285383) Historical

Belgium Fx 3.1% Jun35 Eur (3285383)

100.48

0.00

(0.00%)

Closed 19 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739897700	100.48	0	0.00	100.48	100.48	100.48	0
1739811300	100.48	0	0.00	100.48	100.48	100.48	0
1739552100	100.48	0	0.00	100.48	100.48	100.48	0
1739465700	100.48	0	0.00	100.48	100.48	100.48	0
1739379300	100.48	-0.6	-0.59	100.48	100.48	100.48	30000
1739292900	101.08	0	0.00	101.08	101.08	101.08	0
1739206500	101.08	0	0.00	101.08	101.08	101.08	0
1738947300	101.08	0	0.00	101.08	101.08	101.08	0
1738860900	101.08	0	0.00	101.08	101.08	101.08	0
1738774500	101.08	0	0.00	101.08	101.08	101.08	0
1738688100	101.08	-0.1	-0.10	100.85	101.08	100.85	20000
1738601700	101.18	0.93	0.93	101.18	101.18	101.18	6000
1738342500	100.25	0.26	0.26	100.25	100.25	100.25	20000
1738256100	99.99	0.47	0.47	100.65	100.65	99.84	40000
1738169700	99.52	-0.08	-0.08	99.83	99.83	99.52	16001
1738083300	99.6	-0.05	-0.05	99.65	99.74	99.6	48000
1737996900	99.65	0.25	0.25	100.93	100.93	99.65	7500
1737737700	99.4	-0.2	-0.20	99.52	99.52	99.4	14000

Belgium Fx 3.1% Jun35 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions