We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 97.99 | -0.21 | -0.21 | 98.19 | 98.2 | 97.9 | 283000 |
| 1741712100 | 98.2 | -0.71 | -0.72 | 98.61 | 98.63 | 98.2 | 269000 |
| 1741625700 | 98.91 | -0.01 | -0.01 | 98.94 | 99.06 | 98.8 | 229000 |
| 1741366500 | 98.92 | 0.16 | 0.16 | 98.81 | 100.05 | 98.69 | 528000 |
| 1741280100 | 98.76 | -0.91 | -0.91 | 99.1 | 99.76 | 98.25 | 578000 |
| 1741193700 | 99.67 | -1.1 | -1.09 | 100.78 | 100.78 | 99.5 | 940000 |
| 1741107300 | 100.77 | -0.3 | -0.30 | 101.16 | 101.23 | 100.77 | 218000 |
| 1741020900 | 101.07 | -0.58 | -0.57 | 102.11 | 102.11 | 100.98 | 295000 |
| 1740761700 | 101.65 | -0.02 | -0.02 | 101.6 | 101.91 | 101.6 | 186000 |
| 1740675300 | 101.67 | -0.12 | -0.12 | 101.69 | 101.69 | 101.5 | 61000 |
| 1740588900 | 101.79 | 0.26 | 0.26 | 101.5 | 101.79 | 101.43 | 227000 |
| 1740502500 | 101.53 | 0.28 | 0.28 | 101.36 | 101.53 | 101.35 | 80000 |
| 1740416100 | 101.25 | 0 | 0.00 | 101.53 | 101.53 | 101.15 | 89000 |
| 1740156900 | 101.25 | 0.25 | 0.25 | 101 | 101.25 | 101 | 37000 |
| 1740070500 | 101 | 0 | 0.00 | 101.37 | 101.37 | 100.61 | 70000 |
| 1739984100 | 101 | -0.5 | -0.49 | 101.4 | 101.66 | 101 | 370000 |
| 1739897700 | 101.5 | -0.08 | -0.08 | 101.45 | 101.5 | 101.45 | 57000 |
| 1739811300 | 101.58 | -0.18 | -0.18 | 101.61 | 101.61 | 101.57 | 68000 |
| 1739552100 | 101.76 | 0.62 | 0.61 | 101.82 | 101.82 | 101.6 | 82000 |
| 1739465700 | 101.14 | 0.78 | 0.78 | 100.45 | 101.14 | 100.45 | 41000 |
| 1739379300 | 100.36 | -0.18 | -0.18 | 100.67 | 100.69 | 100.36 | 262000 |
| 1739292900 | 100.54 | -0.53 | -0.52 | 101.02 | 101.02 | 100.54 | 325000 |
| 1739206500 | 101.07 | 0.17 | 0.17 | 100.97 | 101.19 | 100.96 | 369000 |
| 1738947300 | 100.9 | -0.05 | -0.05 | 101.14 | 101.34 | 100.85 | 336000 |
| 1738860900 | 100.95 | 0.12 | 0.12 | 100.79 | 102.28 | 100.75 | 196000 |
| 1738774500 | 100.83 | 0.25 | 0.25 | 100.9 | 101.72 | 100.77 | 149000 |
| 1738688100 | 100.58 | -0.28 | -0.28 | 100.57 | 100.59 | 100.49 | 101000 |
| 1738601700 | 100.86 | 0.38 | 0.38 | 100.73 | 100.86 | 100.45 | 239000 |
| 1738342500 | 100.48 | -0.07 | -0.07 | 100.72 | 103.71 | 100.4 | 371000 |
| 1738256100 | 100.55 | 0.55 | 0.55 | 100.42 | 100.56 | 100.23 | 105000 |
| 1738169700 | 100 | 0.2 | 0.20 | 100.15 | 100.22 | 100 | 127000 |
| 1738083300 | 99.8 | -0.21 | -0.21 | 100.04 | 100.05 | 99.8 | 263000 |
| 1737996900 | 100.01 | 0.27 | 0.27 | 99.96 | 100.1 | 99.96 | 194000 |
| 1737737700 | 99.74 | 0.14 | 0.14 | 99.79 | 99.93 | 99.7 | 236000 |
| 1737651300 | 99.6 | 0.01 | 0.01 | 99.9 | 99.9 | 99.6 | 203000 |
| 1737564900 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
