We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1740070500 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1739984100 | 100.59 | -0.27 | -0.27 | 100.59 | 100.59 | 100.59 | 10000 |
| 1739897700 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1739811300 | 100.86 | 0.13 | 0.13 | 100.86 | 100.86 | 100.86 | 20000 |
| 1739552100 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1739465700 | 100.73 | -0.11 | -0.11 | 100.73 | 100.73 | 100.73 | 10000 |
| 1739379300 | 100.84 | -0.15 | -0.15 | 100.84 | 100.84 | 100.84 | 10000 |
| 1739292900 | 100.99 | -0.06 | -0.06 | 100.99 | 100.99 | 100.99 | 10000 |
| 1739206500 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1738947300 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1738860900 | 101.05 | -0.13 | -0.13 | 101.14 | 101.14 | 101.05 | 21000 |
| 1738774500 | 101.18 | 0.06 | 0.06 | 101.18 | 101.18 | 101.18 | 20000 |
| 1738688100 | 101.12 | -0.61 | -0.60 | 101.12 | 101.12 | 101.12 | 4000 |
| 1738601700 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1738342500 | 101.73 | 1.31 | 1.30 | 101.73 | 101.73 | 101.73 | 10000 |
| 1738256100 | 100.42 | 0.03 | 0.03 | 100.42 | 100.42 | 100.42 | 5000 |
| 1738169700 | 100.39 | -0.01 | -0.01 | 100.39 | 100.39 | 100.39 | 10000 |
| 1738083300 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
