We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1741884900 | 97.99 | 0.7 | 0.72 | 97.99 | 97.99 | 97.99 | 12000 |
| 1741798500 | 97.29 | -0.14 | -0.14 | 97.34 | 97.34 | 97 | 27000 |
| 1741712100 | 97.43 | -0.31 | -0.32 | 97.6 | 97.6 | 97.43 | 68000 |
| 1741625700 | 97.74 | 0.02 | 0.02 | 97.72 | 97.74 | 97.72 | 45000 |
| 1741366500 | 97.72 | 0.12 | 0.12 | 97.59 | 97.72 | 97.59 | 22000 |
| 1741280100 | 97.6 | -0.56 | -0.57 | 97.62 | 97.62 | 97.6 | 31000 |
| 1741193700 | 98.16 | -0.7 | -0.71 | 98.5 | 98.5 | 98.16 | 38000 |
| 1741107300 | 98.86 | 0 | 0.00 | 99.02 | 99.02 | 98.85 | 212000 |
| 1741020900 | 98.86 | -0.25 | -0.25 | 99.02 | 99.02 | 98.85 | 99000 |
| 1740761700 | 99.11 | 0.04 | 0.04 | 99.5 | 99.5 | 99.11 | 412000 |
| 1740675300 | 99.07 | 0.02 | 0.02 | 99.05 | 99.07 | 99.02 | 108000 |
| 1740588900 | 99.05 | 0.01 | 0.01 | 101.96 | 103 | 99.02 | 448000 |
| 1740502500 | 99.04 | 0.12 | 0.12 | 99.1 | 99.12 | 98.97 | 309000 |
| 1740416100 | 98.92 | 0.02 | 0.02 | 99.1 | 99.1 | 98.92 | 288000 |
| 1740156900 | 98.9 | 0.2 | 0.20 | 98.9 | 98.9 | 98.9 | 50000 |
| 1740070500 | 98.7 | -0.18 | -0.18 | 98.71 | 98.71 | 98.7 | 75000 |
| 1739984100 | 98.88 | -0.03 | -0.03 | 98.88 | 98.88 | 98.88 | 10000 |
| 1739897700 | 98.91 | 0.08 | 0.08 | 98.88 | 98.91 | 98.85 | 56000 |
| 1739811300 | 98.83 | -0.09 | -0.09 | 100.7 | 100.7 | 98.8 | 107000 |
| 1739552100 | 98.92 | -0.08 | -0.08 | 98.95 | 98.95 | 98.92 | 56000 |
| 1739465700 | 99 | 0.1 | 0.10 | 99.02 | 99.02 | 99 | 18000 |
| 1739379300 | 98.9 | -0.22 | -0.22 | 99.35 | 99.35 | 98.9 | 111000 |
| 1739292900 | 99.12 | 0.13 | 0.13 | 101 | 101 | 99.12 | 767000 |
| 1739206500 | 98.99 | -0.66 | -0.66 | 99.7 | 99.7 | 98.89 | 94000 |
| 1738947300 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 151000 |
| 1738860900 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 31000 |
| 1738774500 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 41000 |
| 1738688100 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 219000 |
| 1738601700 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 256000 |
| 1738342500 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 139000 |
| 1738256100 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 196000 |
| 1738169700 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 16000 |
| 1738083300 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
