We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 98.22 | -0.12 | -0.12 | 98.21 | 98.22 | 98.21 | 15000 |
| 1739811300 | 98.34 | 0.38 | 0.39 | 98.31 | 98.34 | 98.31 | 16000 |
| 1739552100 | 97.96 | 0.29 | 0.30 | 97.96 | 97.99 | 97.96 | 30000 |
| 1739465700 | 97.67 | 0.06 | 0.06 | 97.65 | 97.68 | 97.64 | 17000 |
| 1739379300 | 97.61 | -0.55 | -0.56 | 100.48 | 100.48 | 97.61 | 46000 |
| 1739292900 | 98.16 | 0.12 | 0.12 | 100.6 | 100.6 | 98.16 | 14000 |
| 1739206500 | 98.04 | -1.61 | -1.62 | 99.65 | 99.65 | 97.5 | 143000 |
| 1738947300 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1738860900 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 4000 |
| 1738774500 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 51000 |
| 1738688100 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 22000 |
| 1738601700 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 23000 |
| 1738342500 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 79000 |
| 1738256100 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 80000 |
| 1738169700 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
