We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 100.24 | -0.04 | -0.04 | 100.27 | 100.27 | 100.2 | 566000 |
| 1739292900 | 100.28 | -0.09 | -0.09 | 100.58 | 100.58 | 100.24 | 1076000 |
| 1739206500 | 100.37 | -0.01 | -0.01 | 100.6 | 100.6 | 100.35 | 815000 |
| 1738947300 | 100.38 | -0.05 | -0.05 | 100.47 | 100.47 | 100.3 | 177000 |
| 1738860900 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.32 | 1702000 |
| 1738774500 | 100.43 | 0.1 | 0.10 | 100.4 | 100.44 | 100.37 | 5906000 |
| 1738688100 | 100.33 | 0 | 0.00 | 100.34 | 100.34 | 100.3 | 5650000 |
| 1738601700 | 100.33 | 0.11 | 0.11 | 100.34 | 100.38 | 100.27 | 1850000 |
| 1738342500 | 100.22 | 0.1 | 0.10 | 100.1 | 100.94 | 100.08 | 4859000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
