We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 104.81 | 0.01 | 0.01 | 104.9 | 104.9 | 104.81 | 10000 |
| 1739552100 | 104.8 | -0.11 | -0.10 | 104.75 | 104.9 | 103.751 | 120000 |
| 1739465700 | 104.91 | 0 | 0.00 | 104.911 | 104.911 | 104.91 | 70000 |
| 1739379300 | 104.91 | -0.01 | -0.01 | 105 | 105 | 104.91 | 20000 |
| 1739292900 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1739206500 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1738947300 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1738860900 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1738774500 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1738688100 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1738601700 | 104.92 | 0 | 0.00 | 104.92 | 104.95 | 104.92 | 89000 |
| 1738342500 | 104.92 | 0.07 | 0.07 | 104.99 | 105 | 104.92 | 289000 |
| 1738256100 | 104.85 | 0 | 0.00 | 104.85 | 104.85 | 104.85 | 0 |
| 1738169700 | 104.85 | 0.2 | 0.19 | 104.85 | 104.851 | 104.85 | 216000 |
| 1738083300 | 104.65 | -0.06 | -0.06 | 104.61 | 104.65 | 104.61 | 28000 |
| 1737996900 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
| 1737737700 | 104.71 | -0.04 | -0.04 | 104.71 | 104.71 | 104.71 | 5000 |
| 1737651300 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1737564900 | 104.75 | 0.34 | 0.33 | 104.7 | 104.75 | 104.7 | 132000 |
| 1737478500 | 104.41 | 0.3 | 0.29 | 104.5 | 104.5 | 104.41 | 50000 |
| 1737392100 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1737132900 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1737046500 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1736960100 | 104.11 | -0.74 | -0.71 | 104.11 | 104.11 | 104.11 | 2000 |
| 1736873700 | 104.85 | 0.64 | 0.61 | 104.849 | 104.85 | 104.849 | 4000 |
| 1736787300 | 104.21 | -0.19 | -0.18 | 104.4 | 104.5 | 104.21 | 195000 |
| 1736528100 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1736441700 | 104.4 | 0.39 | 0.37 | 104.4 | 104.4 | 104.399 | 66000 |
| 1736355300 | 104.01 | -0.39 | -0.37 | 104.011 | 104.011 | 104.01 | 62000 |
| 1736268900 | 104.4 | 0.55 | 0.53 | 104.398 | 104.4 | 104.398 | 179000 |
| 1736182500 | 103.85 | 0.35 | 0.34 | 103.85 | 103.85 | 103.85 | 5000 |
| 1735923300 | 103.5 | -0.9 | -0.86 | 102.501 | 103.55 | 102.501 | 73000 |
| 1735836900 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1735577700 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1735318500 | 104.4 | 0.55 | 0.53 | 104.4 | 104.4 | 104.4 | 3000 |
| 1734972900 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1734713700 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1734627300 | 103.85 | -0.16 | -0.15 | 103.85 | 103.85 | 103.85 | 2000 |
| 1734540900 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1734454500 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1734368100 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1734108900 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1734022500 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1733936100 | 104.01 | -0.09 | -0.09 | 103.82 | 104.01 | 103.427 | 27000 |
| 1733849700 | 104.1 | 0.29 | 0.28 | 104.099 | 104.1 | 104.099 | 10000 |
| 1733763300 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1733504100 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1733417700 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1733331300 | 103.81 | 0.1 | 0.10 | 103.85 | 103.85 | 103.81 | 40000 |
| 1733244900 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1733158500 | 103.71 | 0.11 | 0.11 | 103.71 | 103.71 | 103.71 | 14000 |
| 1732899300 | 103.6 | 0.1 | 0.10 | 103.002 | 103.6 | 103.002 | 11000 |
| 1732812900 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1732726500 | 103.5 | -0.19 | -0.18 | 103.5 | 103.5 | 103.5 | 7000 |
| 1732640100 | 103.69 | 0 | 0.00 | 103.69 | 103.69 | 103.69 | 0 |
| 1732553700 | 103.69 | 0 | 0.00 | 103.69 | 103.69 | 103.69 | 0 |
| 1732294500 | 103.69 | -0.02 | -0.02 | 103.69 | 103.69 | 103.69 | 37000 |
| 1732208100 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1732121700 | 103.71 | 0.1 | 0.10 | 103.71 | 103.81 | 103.71 | 15000 |
| 1732035300 | 103.61 | 0.01 | 0.01 | 103.611 | 103.611 | 103.61 | 100000 |
| 1731948900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
