We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 103.01 | 0.41 | 0.40 | 102.64 | 103.12 | 102.25 | 32548000 |
| 1744818900 | 102.6 | 0.28 | 0.27 | 102.68 | 102.79 | 102.4 | 15322000 |
| 1744732500 | 102.32 | -0.39 | -0.38 | 102.82 | 102.85 | 102.3 | 19622000 |
| 1744646100 | 102.71 | 1 | 0.98 | 102.15 | 102.75 | 102.03 | 25662000 |
| 1744386900 | 101.71 | 0.04 | 0.04 | 101.51 | 101.9 | 100.93 | 33095000 |
| 1744300500 | 101.67 | 0.67 | 0.66 | 100.89 | 101.73 | 100.8 | 24803000 |
| 1744214100 | 101 | -0.17 | -0.17 | 100.12 | 101.02 | 100 | 35454000 |
| 1744127700 | 101.17 | 0.1 | 0.10 | 101.27 | 101.66 | 100.91 | 29142000 |
| 1744041300 | 101.07 | -0.93 | -0.91 | 101.74 | 102.16 | 101.05 | 25015000 |
| 1743782100 | 102 | 0.06 | 0.06 | 102.22 | 102.56 | 101.89 | 35468000 |
| 1743695700 | 101.94 | 0.4 | 0.39 | 101.98 | 102.1 | 101.73 | 19710000 |
| 1743609300 | 101.54 | -0.27 | -0.27 | 101.88 | 101.94 | 101.5 | 15812000 |
| 1743522900 | 101.81 | 0.67 | 0.66 | 101.47 | 102.04 | 101.46 | 23980000 |
| 1743436500 | 101.14 | -0.12 | -0.12 | 101.63 | 101.71 | 101.05 | 20686000 |
| 1743180900 | 101.26 | 0.26 | 0.26 | 101.4 | 101.52 | 101.16 | 18425000 |
| 1743094500 | 101 | 0.12 | 0.12 | 101.07 | 101.19 | 100.87 | 19978000 |
| 1743008100 | 100.88 | 0.01 | 0.01 | 100.97 | 101.03 | 100.76 | 11083000 |
| 1742921700 | 100.87 | -0.16 | -0.16 | 100.93 | 101.02 | 100.6 | 20909000 |
| 1742835300 | 101.03 | -0.08 | -0.08 | 100.98 | 101.2 | 100.91 | 14977000 |
| 1742576100 | 101.11 | 0.23 | 0.23 | 100.93 | 101.2 | 100.88 | 13976000 |
| 1742489700 | 100.88 | 0.07 | 0.07 | 101.12 | 101.17 | 100.78 | 28345000 |
| 1742403300 | 100.81 | 0.15 | 0.15 | 100.96 | 101.01 | 100.7 | 29778000 |
| 1742316900 | 100.66 | -0.24 | -0.24 | 100.7 | 100.71 | 100.37 | 26704000 |
| 1742230500 | 100.9 | 0.9 | 0.90 | 100.09 | 100.91 | 99.98 | 35784000 |
| 1741971300 | 100 | -0.13 | -0.13 | 100.1 | 100.1 | 99.55 | 59099000 |
| 1741884900 | 100.13 | 0.03 | 0.03 | 100.09 | 100.16 | 99.73 | 52714000 |
| 1741798500 | 100.1 | 0.11 | 0.11 | 99.96 | 100.22 | 99.78 | 62938000 |
| 1741712100 | 99.99 | -0.51 | -0.51 | 100.38 | 100.39 | 99.89 | 47328000 |
| 1741625700 | 100.5 | -0.05 | -0.05 | 100.57 | 100.87 | 100.5 | 36230000 |
| 1741366500 | 100.55 | 0.36 | 0.36 | 100.34 | 101.07 | 100.22 | 50814000 |
| 1741280100 | 100.19 | -0.84 | -0.83 | 100.08 | 100.55 | 99.94 | 129880000 |
| 1741193700 | 101.03 | -2.53 | -2.44 | 102.33 | 102.6 | 100.8 | 78636000 |
| 1741107300 | 103.56 | -0.1 | -0.10 | 103.89 | 104.22 | 103.44 | 42325000 |
| 1741020900 | 103.66 | -0.87 | -0.83 | 104.29 | 104.4 | 103.53 | 34249000 |
| 1740761700 | 104.53 | 0.22 | 0.21 | 104.48 | 104.61 | 104.33 | 10942000 |
| 1740675300 | 104.31 | -0.04 | -0.04 | 104.36 | 104.43 | 104.06 | 20624000 |
| 1740588900 | 104.35 | 0.32 | 0.31 | 104.03 | 104.44 | 103.99 | 12107000 |
| 1740502500 | 104.03 | 0.27 | 0.26 | 103.75 | 104.04 | 103.65 | 11287000 |
| 1740416100 | 103.76 | 0.02 | 0.02 | 103.76 | 103.87 | 103.52 | 18340000 |
| 1740156900 | 103.74 | 0.49 | 0.47 | 103.34 | 103.79 | 103.28 | 14251000 |
| 1740070500 | 103.25 | 0.2 | 0.19 | 103.08 | 103.25 | 102.98 | 16194000 |
| 1739984100 | 103.05 | -0.8 | -0.77 | 103.75 | 103.77 | 102.99 | 31017000 |
| 1739897700 | 103.85 | -0.03 | -0.03 | 103.68 | 103.99 | 103.68 | 15412000 |
| 1739811300 | 103.88 | -0.31 | -0.30 | 103.59 | 103.98 | 103.5 | 22810000 |
| 1739552100 | 104.19 | -0.23 | -0.22 | 104.36 | 104.4 | 104.03 | 10414000 |
| 1739465700 | 104.42 | 0.65 | 0.63 | 103.87 | 104.53 | 103.84 | 15008000 |
| 1739379300 | 103.77 | -0.28 | -0.27 | 103.95 | 104.17 | 103.67 | 16839000 |
| 1739292900 | 104.05 | -0.83 | -0.79 | 104.65 | 104.68 | 103.84 | 28788000 |
| 1739206500 | 104.88 | 0.27 | 0.26 | 104.72 | 104.92 | 104.62 | 14997000 |
| 1738947300 | 104.61 | -0.34 | -0.32 | 104.97 | 105.12 | 104.48 | 21223000 |
| 1738860900 | 104.95 | 0.01 | 0.01 | 104.82 | 105.07 | 104.55 | 21544000 |
| 1738774500 | 104.94 | 0.54 | 0.52 | 104.63 | 105.06 | 104.58 | 28071000 |
| 1738688100 | 104.4 | 0.1 | 0.10 | 104.11 | 104.41 | 103.96 | 22702000 |
| 1738601700 | 104.3 | 0.5 | 0.48 | 103.74 | 104.46 | 103.68 | 45830000 |
| 1738342500 | 103.8 | 0.36 | 0.35 | 103.51 | 103.85 | 103.35 | 23474000 |
| 1738256100 | 103.44 | 0.48 | 0.47 | 103.18 | 103.6 | 103.13 | 17469000 |
| 1738169700 | 102.96 | -0.07 | -0.07 | 103.36 | 103.41 | 102.96 | 11095000 |
| 1738083300 | 103.03 | -0.17 | -0.16 | 103.13 | 103.28 | 102.96 | 14917000 |
| 1737996900 | 103.2 | 0.12 | 0.12 | 103.26 | 103.47 | 103.1 | 15776000 |
| 1737737700 | 103.08 | -0.15 | -0.15 | 103.29 | 103.42 | 102.82 | 16515000 |
| 1737651300 | 103.23 | -0.37 | -0.36 | 103.6 | 103.64 | 103.05 | 19689000 |
| 1737564900 | 103.6 | -0.1 | -0.10 | 103.7 | 104.01 | 103.57 | 27806000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
