We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 98.65 | 0.41 | 0.42 | 98.65 | 98.65 | 98.65 | 17000 |
| 1739206500 | 98.239 | 0 | 0.00 | 98.239 | 98.239 | 98.239 | 0 |
| 1738947300 | 98.239 | 0.07 | 0.07 | 98.239 | 98.239 | 98.239 | 2000 |
| 1738860900 | 98.169 | 0 | 0.00 | 98.169 | 98.169 | 98.169 | 0 |
| 1738774500 | 98.169 | 0 | 0.00 | 98.169 | 98.169 | 98.169 | 0 |
| 1738688100 | 98.169 | -0.43 | -0.44 | 98.17 | 98.17 | 98.169 | 5000 |
| 1738601700 | 98.6 | -0.15 | -0.15 | 98.6 | 98.6 | 98.6 | 5000 |
| 1738342500 | 98.749 | 0 | 0.00 | 98.749 | 98.749 | 98.749 | 0 |
| 1738256100 | 98.749 | 0 | 0.00 | 98.749 | 98.749 | 98.749 | 0 |
| 1738169700 | 98.749 | 0 | 0.00 | 98.749 | 98.749 | 98.749 | 0 |
| 1738083300 | 98.749 | 0 | 0.00 | 98.749 | 98.749 | 98.749 | 0 |
| 1737996900 | 98.749 | 0 | 0.00 | 98.749 | 98.749 | 98.749 | 0 |
| 1737737700 | 98.749 | 0 | 0.00 | 98.749 | 98.749 | 98.749 | 0 |
| 1737651300 | 98.749 | 0 | 0.00 | 98.749 | 98.749 | 98.749 | 0 |
| 1737564900 | 98.749 | 0 | 0.00 | 98.749 | 98.749 | 98.749 | 0 |
| 1737478500 | 98.749 | 0.09 | 0.09 | 98.3 | 98.749 | 98.3 | 47000 |
| 1737392100 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1737132900 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1737046500 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1736960100 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1736873700 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1736787300 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1736528100 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1736441700 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1736355300 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1736268900 | 98.66 | 0.66 | 0.67 | 98.657 | 98.66 | 98.657 | 10000 |
| 1736182500 | 98.005 | -0.76 | -0.76 | 98.1 | 98.1 | 98.005 | 5000 |
| 1735923300 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1735836900 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1735577700 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1735318500 | 98.76 | 0.06 | 0.06 | 98.3 | 98.76 | 98.3 | 36000 |
| 1734972900 | 98.699 | 0.82 | 0.84 | 98.699 | 98.699 | 98.699 | 46000 |
| 1734713700 | 97.88 | -0.28 | -0.29 | 97.88 | 97.88 | 97.88 | 100000 |
| 1734627300 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1734540900 | 98.16 | 0.19 | 0.19 | 98.16 | 98.16 | 98.16 | 23000 |
| 1734454500 | 97.97 | 0.09 | 0.09 | 98.1 | 98.1 | 97.8 | 219000 |
| 1734368100 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1734108900 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1734022500 | 97.88 | -0.13 | -0.13 | 98.15 | 98.15 | 97.88 | 50000 |
| 1733936100 | 98.005 | -0.06 | -0.06 | 98.007 | 98.007 | 98.005 | 19000 |
| 1733849700 | 98.061 | 0 | 0.00 | 98.061 | 98.061 | 98.061 | 0 |
| 1733763300 | 98.061 | -0.49 | -0.50 | 98.061 | 98.062 | 98.061 | 51000 |
| 1733504100 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1733417700 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1733331300 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1733244900 | 98.55 | 0.2 | 0.20 | 98.35 | 98.6 | 98.35 | 89000 |
| 1733158500 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
| 1732899300 | 98.349 | 0.81 | 0.83 | 98.348 | 98.349 | 98.348 | 15000 |
| 1732812900 | 97.54 | -0.46 | -0.47 | 97.94 | 97.94 | 97.54 | 100000 |
| 1732726500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 10000 |
| 1732640100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732553700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732294500 | 98 | 0.15 | 0.15 | 98 | 98 | 98 | 6000 |
| 1732208100 | 97.849 | -0.15 | -0.15 | 97.849 | 97.849 | 97.849 | 4000 |
| 1732121700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 25000 |
| 1732035300 | 98 | 0.27 | 0.28 | 97.999 | 98 | 97.999 | 25000 |
| 1731948900 | 97.731 | -0.26 | -0.26 | 97.999 | 98 | 97.731 | 23000 |
| 1731689700 | 97.99 | 0.77 | 0.79 | 97.9 | 97.99 | 97.9 | 40000 |
| 1731603300 | 97.22 | -0.45 | -0.46 | 97.7 | 97.7 | 97.22 | 22000 |
| 1731516900 | 97.67 | -0.03 | -0.03 | 97.89 | 97.9 | 97.67 | 59000 |
| 1731430500 | 97.7 | -0.03 | -0.03 | 97.7 | 97.7 | 97.7 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
