Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oat Apr35 Eur 4,75 | 387794 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.27 | -1.10% | 114.00 | 01:36:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.06 | 114.00 | 114.06 | 114.00 | 115.27 |
387794 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
387794 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 114.00 | -1.27 | -1.10% | 114.06 | 114.06 | 114.00 | 38,000 |
| 14 Jun 2024 | 115.27 | 0.00 | 0.00% | 115.27 | 115.27 | 115.27 | 0 |
| 13 Jun 2024 | 115.27 | 2.57 | 2.28% | 115.27 | 115.27 | 115.27 | 4,000 |
| 12 Jun 2024 | 112.70 | -1.10 | -0.97% | 112.70 | 112.70 | 112.70 | 20,000 |
| 11 Jun 2024 | 113.80 | -0.94 | -0.82% | 113.97 | 113.97 | 113.51 | 41,000 |
| 08 Jun 2024 | 114.74 | 0.00 | 0.00% | 114.74 | 114.74 | 114.74 | 0 |
| 07 Jun 2024 | 114.74 | 0.00 | 0.00% | 114.74 | 114.74 | 114.74 | 0 |
| 06 Jun 2024 | 114.74 | 0.00 | 0.00% | 114.74 | 114.74 | 114.74 | 0 |
| 05 Jun 2024 | 114.74 | 0.00 | 0.00% | 114.74 | 114.74 | 114.74 | 0 |
| 04 Jun 2024 | 114.74 | 0.84 | 0.74% | 114.58 | 114.74 | 114.58 | 21,000 |
| 01 Jun 2024 | 113.90 | 0.00 | 0.00% | 113.90 | 113.90 | 113.90 | 0 |
| 31 May 2024 | 113.90 | -0.50 | -0.44% | 113.90 | 113.90 | 113.90 | 34,000 |
| 30 May 2024 | 114.40 | -0.92 | -0.80% | 114.35 | 114.40 | 114.35 | 6,000 |
| 29 May 2024 | 115.32 | 0.81 | 0.71% | 115.32 | 115.32 | 115.32 | 10,000 |
| 28 May 2024 | 114.51 | 0.00 | 0.00% | 114.51 | 114.51 | 114.51 | 0 |
| 25 May 2024 | 114.51 | -0.35 | -0.30% | 114.58 | 114.58 | 114.51 | 14,000 |
| 24 May 2024 | 114.86 | -0.20 | -0.17% | 114.86 | 114.86 | 114.86 | 1,000 |
| 23 May 2024 | 115.06 | -0.84 | -0.72% | 115.06 | 115.06 | 115.06 | 5,000 |
| 22 May 2024 | 115.90 | 0.59 | 0.51% | 115.90 | 115.90 | 115.90 | 2,000 |
| 21 May 2024 | 115.31 | -0.99 | -0.85% | 115.31 | 115.31 | 115.31 | 2,000 |
| 18 May 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 20,000 |
| 17 May 2024 | 116.30 | 0.61 | 0.53% | 116.30 | 116.30 | 116.30 | 25,000 |
