ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Oat Apr35 Eur 4,75

Oat Apr35 Eur 4,75 (387794)

114.00
0.73
(0.64%)
Closed 16 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395521001140.730.6411411411450000
1739465700113.2700.00113.27113.27113.270
1739379300113.27-0.34-0.30113.46113.65113.2735000
1739292900113.61-0.56-0.49114.11114.11113.6110000
1739206500114.170.060.05114.17114.17114.172000
1738947300114.11-0.04-0.04114.37114.37114.182000
1738860900114.15-0.35-0.31114.15114.15114.155000
1738774500114.50.580.51114.15114.5114.1559000
1738688100113.920.570.50113.91113.93113.7781000
1738601700113.350.190.17113.35113.35113.3550000
1738342500113.160.560.50112.59113.16112.59415000
1738256100112.60.050.04112.55112.6112.5560000
1738169700112.55-0.08-0.07112.55112.55112.5520000
1738083300112.630.060.05112.63112.63112.6368000
1737996900112.570.320.29112.77112.77112.5754000
1737737700112.25-0.21-0.19112.25112.25112.2550000
1737651300112.46-0.17-0.15112.46112.46112.4610000
1737564900112.6300.00112.63112.63112.630
1737478500112.630.110.10112.63112.63112.6310000
1737392100112.52-0.02-0.02112.5112.52112.55000
1737132900112.540.760.68112.54112.54112.5420000
1737046500111.78-0.31-0.28112112111.78263000
1736960100112.091.010.91111.17112.09111.1714000
1736873700111.08-0.12-0.11111.38111.38111.0129000
1736787300111.2-0.1-0.09111.3111.3110.8192000
1736528100111.3-0.42-0.38111.49111.54111.3161000
1736441700111.72-0.15-0.13111.79111.85111.49467000
1736355300111.87-0.53-0.47112.5112.5111.8631000
1736268900112.4-0.15-0.13112.69112.75112.476000
1736182500112.550.10.09112.5112.55112.4553000
1735923300112.45-0.72-0.64113113112.4528000
1735836900113.17-0.23-0.20113.92113.92113.1736000
1735577700113.4-0.53-0.47113.4113.4113.45000
1735318500113.930.020.02113.64113.93113.6414000
1734972900113.91-0.39-0.34114.23114.37113.9126000
1734713700114.300.00114.3114.3114.30
1734627300114.3-0.45-0.39114.42114.42114.32000
1734540900114.75-0.02-0.02114.9114.9114.755000
1734454500114.77-0.23-0.20115.16115.16114.7725000
173436810011500.00114.87115.08114.8718000
1734108900115-0.75-0.65115.4115.411574000
1734022500115.75-0.71-0.61116.14116.14115.754000
1733936100116.46-0.05-0.04116.46116.46116.461000
1733849700116.510.110.09116.73116.73116.5120000
1733763300116.400.00116.4116.4116.40
1733504100116.40.20.17116.45116.7116.484000
1733417700116.20.20.17116.56116.56116.255000
1733331300116-0.33-0.281161161162000
1733244900116.330.320.28116.01116.33116.016000
1733158500116.010.120.10116.69116.77116.0150000
1732899300115.890.210.18115.97115.97115.89103000
1732812900115.680.630.55115.46115.85115.4511000
1732726500115.05-0.35-0.30115.05115.05115101000
1732640100115.40.150.13115.39115.4115.3924000
1732553700115.250.340.30114.9115.25114.960000
1732294500114.910.590.52114.45114.91114.4557000
1732208100114.320.020.02114.3114.32114.3201000
1732121700114.3-0.14-0.12114.45114.45114.3200000
1732035300114.4400.00114.44114.44114.440
1731948900114.44-0.11-0.10114.79114.79114.443000

Your Recent History

Delayed Upgrade Clock