We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 106.23 | -0.08 | -0.08 | 106.23 | 106.23 | 106.23 | 10000 |
| 1745510100 | 106.31 | 0.78 | 0.74 | 105.55 | 106.31 | 105.55 | 16000 |
| 1745423700 | 105.53 | -0.2 | -0.19 | 105.53 | 105.53 | 105.53 | 103000 |
| 1745337300 | 105.73 | 0.18 | 0.17 | 105.73 | 105.73 | 105.73 | 0 |
| 1744905300 | 105.55 | 0.22 | 0.21 | 104.8 | 105.55 | 104.8 | 121000 |
| 1744818900 | 105.33 | 0.17 | 0.16 | 105.33 | 105.33 | 105.33 | 30000 |
| 1744732500 | 105.16 | -0.31 | -0.29 | 105.58 | 105.58 | 105.16 | 73000 |
| 1744646100 | 105.47 | 1.03 | 0.99 | 104.94 | 105.47 | 104.94 | 55000 |
| 1744386900 | 104.44 | 0 | 0.00 | 104.53 | 104.53 | 104.44 | 3000 |
| 1744300500 | 104.44 | 0.13 | 0.12 | 104.44 | 104.44 | 104.44 | 10000 |
| 1744214100 | 104.31 | 0.21 | 0.20 | 104.01 | 104.42 | 104.01 | 100000 |
| 1744127700 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1744041300 | 104.1 | -0.64 | -0.61 | 105.22 | 105.22 | 104.09 | 281000 |
| 1743782100 | 104.74 | 0.45 | 0.43 | 104.8 | 104.8 | 104.74 | 193000 |
| 1743695700 | 104.29 | -0.14 | -0.13 | 104.33 | 104.33 | 104.29 | 10000 |
| 1743609300 | 104.43 | -0.1 | -0.10 | 104.37 | 104.43 | 104.27 | 17000 |
| 1743522900 | 104.53 | 1.07 | 1.03 | 104.45 | 104.53 | 104.37 | 63000 |
| 1743436500 | 103.46 | -0.21 | -0.20 | 103.65 | 103.65 | 103.46 | 246000 |
| 1743180900 | 103.67 | 0.37 | 0.36 | 103.82 | 103.95 | 103.66 | 109000 |
| 1743094500 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 70000 |
| 1743008100 | 103.3 | -0.06 | -0.06 | 103.3 | 103.3 | 103.3 | 3000 |
| 1742921700 | 103.36 | -0.15 | -0.14 | 103.23 | 103.4 | 103.08 | 49000 |
| 1742835300 | 103.51 | -0.1 | -0.10 | 103.67 | 103.67 | 103.51 | 110000 |
| 1742576100 | 103.61 | 0.11 | 0.11 | 103.41 | 103.69 | 103.41 | 50000 |
| 1742489700 | 103.5 | -0.11 | -0.11 | 103.8 | 103.82 | 103.5 | 51000 |
| 1742403300 | 103.61 | 0.49 | 0.48 | 103.66 | 103.66 | 103.46 | 173000 |
| 1742316900 | 103.12 | -0.3 | -0.29 | 103.27 | 103.27 | 103.12 | 83000 |
| 1742230500 | 103.42 | 1.02 | 1.00 | 102.64 | 103.42 | 102.51 | 80000 |
| 1741971300 | 102.4 | 0.15 | 0.15 | 102.46 | 102.46 | 102.06 | 104000 |
| 1741884900 | 102.25 | -0.65 | -0.63 | 102.6 | 102.6 | 102.25 | 159000 |
| 1741798500 | 102.9 | 0.45 | 0.44 | 102.48 | 102.9 | 102.3 | 205000 |
| 1741712100 | 102.45 | -0.69 | -0.67 | 102.65 | 102.75 | 102.4 | 183000 |
| 1741625700 | 103.14 | 0.25 | 0.24 | 102.85 | 103.24 | 102.85 | 299000 |
| 1741366500 | 102.89 | 0.35 | 0.34 | 102.99 | 103.38 | 102.89 | 175000 |
| 1741280100 | 102.54 | -1.25 | -1.20 | 102.4 | 102.97 | 102.4 | 428000 |
| 1741193700 | 103.79 | -2.45 | -2.31 | 104.68 | 104.89 | 103.5 | 132000 |
| 1741107300 | 106.24 | -0.01 | -0.01 | 106.65 | 106.81 | 106.24 | 134000 |
| 1741020900 | 106.25 | -1.3 | -1.21 | 106.34 | 106.34 | 106.25 | 15000 |
| 1740761700 | 107.55 | 0.45 | 0.42 | 107.69 | 107.69 | 107.55 | 3000 |
| 1740675300 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1740588900 | 107.1 | 0.4 | 0.37 | 107.1 | 107.1 | 107.1 | 13000 |
| 1740502500 | 106.7 | 0.2 | 0.19 | 106.7 | 106.7 | 106.7 | 50000 |
| 1740416100 | 106.5 | -0.08 | -0.08 | 106.4 | 106.5 | 106.4 | 51000 |
| 1740156900 | 106.58 | 0.79 | 0.75 | 106.18 | 106.58 | 106.18 | 224000 |
| 1740070500 | 105.79 | -0.15 | -0.14 | 105.83 | 105.83 | 105.79 | 95000 |
| 1739984100 | 105.94 | -0.8 | -0.75 | 106.5 | 106.5 | 105.94 | 65000 |
| 1739897700 | 106.74 | 0.06 | 0.06 | 106.59 | 106.74 | 106.59 | 3000 |
| 1739811300 | 106.68 | -0.57 | -0.53 | 106.51 | 106.68 | 106.46 | 110000 |
| 1739552100 | 107.25 | 0.6 | 0.56 | 107.1 | 107.25 | 107.1 | 6000 |
| 1739465700 | 106.65 | 0 | 0.00 | 106.65 | 106.65 | 106.65 | 0 |
| 1739379300 | 106.65 | -1.14 | -1.06 | 106.69 | 106.69 | 106.65 | 13000 |
| 1739292900 | 107.79 | 0 | 0.00 | 107.79 | 107.79 | 107.79 | 0 |
| 1739206500 | 107.79 | 0.32 | 0.30 | 107.47 | 107.79 | 107.47 | 55000 |
| 1738947300 | 107.47 | -0.33 | -0.31 | 107.46 | 107.47 | 107.46 | 33000 |
| 1738860900 | 107.8 | -0.02 | -0.02 | 107.31 | 107.8 | 107.31 | 40000 |
| 1738774500 | 107.82 | 0.81 | 0.76 | 107.37 | 107.92 | 107.37 | 68000 |
| 1738688100 | 107.01 | -0.24 | -0.22 | 107.05 | 107.05 | 107.01 | 12000 |
| 1738601700 | 107.25 | 1.13 | 1.06 | 106.49 | 107.29 | 106.49 | 171000 |
| 1738342500 | 106.12 | 0.58 | 0.55 | 105.95 | 106.12 | 105.95 | 10000 |
| 1738256100 | 105.54 | 0 | 0.00 | 105.4 | 105.55 | 105.4 | 88000 |
| 1738169700 | 105.54 | -0.02 | -0.02 | 105.7 | 105.7 | 105.54 | 22000 |
| 1738083300 | 105.56 | 0.07 | 0.07 | 105.55 | 105.56 | 105.55 | 18000 |
| 1737996900 | 105.49 | 0.19 | 0.18 | 105.94 | 105.94 | 105.49 | 311000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
