ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eib 36 Usd 4,875

Eib 36 Usd 4,875 (439430)

102.98
0.00
(0.00%)
Closed 12 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739292900102.980.490.48102.64102.98101.82180000
1739206500102.49-0.22-0.21102.72102.72102.3353000
1738947300102.71-0.79-0.76102.87102.9102.29331000
1738860900103.50.60.58103.36103.5102.9317000
1738774500102.90.90.88102.25102.9102.25784000
1738688100102-0.68-0.66102.2102.210253000
1738601700102.680.180.18102102.681021041000
1738342500102.50.10.10102.32102.5102.3253000
1738256100102.4-0.45-0.44102.22102.5102.22177000
1738169700102.850.30.29102.83102.85102.8316000
1738083300102.55-0.29-0.28102.34102.59102.3450000
1737996900102.840.860.84103.01103.01102.845000
1737737700101.98-0.1-0.10102.15102.15101.9834000
1737651300102.08-0.32-0.31102.43102.43101.9366000
1737564900102.4-0.06-0.06102102.47101.6839000
1737478500102.46-0.63-0.61101.62102.59101.629000
1737392100103.091.61.58101.19103.09101.1635000
1737132900101.490.320.32101.52102101.49122000
1737046500101.17-0.98-0.96102.05102.15101.0746000
1736960100102.151.551.54100.83102.15100.8351000
1736873700100.6-0.27-0.27101101.16100.6297000
1736787300100.87-0.28-0.28100.65101.1299.68203000
1736528100101.15-0.73-0.72101.86101.87101.15111000
1736441700101.881.11.09101.08101.99101155000
1736355300100.78-1.58-1.54101.92101.92100.7876000
1736268900102.36-0.03-0.03102.33102.44102.3375000
1736182500102.39-0.43-0.42103.18103.18102.3942000
1735923300102.82-0.18-0.17102.46103102.185000
17358369001030.080.08102.54103101.83227000
1735577700102.92-0.07-0.07102.4102.9210231000
1735318500102.991.551.53103.55103.56102.6927000
1734972900101.44-1.85-1.79103.3103.3101.44181000
1734713700103.29-0.07-0.07102.39103.29101.66214000
1734627300103.36-0.94-0.90103.5103.5102.75139000
1734540900104.300.00104.3104.3104.30
1734454500104.3-0.3-0.29104.4104.4104.1851000
1734368100104.6-0.4-0.38104.7104.7104.619000
1734108900105-0.2-0.19104.03105104.0353000
1734022500105.2-0.62-0.59105.68105.68104.529000
1733936100105.820.820.78106.09106.09105.8164000
17338497001050.030.0310510510520000
1733763300104.97-0.66-0.62105.08105.08104.978000
1733504100105.630.130.12105.5105.63105.511000
1733417700105.5-0.12-0.11105.19105.5104.72126000
1733331300105.62-0.27-0.25105.65105.9104.55423000
1733244900105.890.390.37104.94105.89104.92214000
1733158500105.5-0.35-0.33105.5106.19105.526000
1732899300105.850.020.02105.83105.95105.83370000
1732812900105.830.830.79105.16105.83105.0548000
17327265001050.70.67104.3105104.316000
1732640100104.30.250.24104.3104.3104.32000
1732553700104.050.240.23104.45104.47103.9137000
1732294500103.810.640.62104.34104.34103.5281000
1732208100103.17-0.93-0.89103.4103.53103.1773000
1732121700104.10.470.45104.03104.11103149000
1732035300103.63-0.17-0.16103.63103.63103.6325000
1731948900103.80.30.29103.95103.95103.522000
1731689700103.5-0.5-0.48104.09104.1103.560000
173160330010400.001041041040
1731516900104-0.69-0.66104.34104.3410458000
1731430500104.69-0.78-0.74103.86104.69103.8734000

Your Recent History

Delayed Upgrade Clock