Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bund Lug39 Eur 4,25 | 443388 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
118.43 |
443388 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
443388 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 118.43 | 0.00 | 0.00% | 118.43 | 118.43 | 118.43 | 0 |
24 May 2024 | 118.43 | -0.66 | -0.55% | 118.43 | 118.43 | 118.43 | 2,000 |
23 May 2024 | 119.09 | -0.69 | -0.58% | 119.09 | 119.09 | 119.09 | 5,000 |
22 May 2024 | 119.78 | 0.00 | 0.00% | 119.78 | 119.78 | 119.78 | 0 |
21 May 2024 | 119.78 | 0.00 | 0.00% | 119.78 | 119.78 | 119.78 | 0 |
18 May 2024 | 119.78 | -0.82 | -0.68% | 119.78 | 119.78 | 119.78 | 7,000 |
17 May 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0 |
16 May 2024 | 120.60 | 1.29 | 1.08% | 120.60 | 120.60 | 120.60 | 9,000 |
15 May 2024 | 119.31 | -0.54 | -0.45% | 119.31 | 119.31 | 119.31 | 100,000 |
14 May 2024 | 119.85 | 0.00 | 0.00% | 119.85 | 119.85 | 119.85 | 0 |
11 May 2024 | 119.85 | -0.94 | -0.78% | 119.85 | 119.85 | 119.85 | 200,000 |
10 May 2024 | 120.79 | 0.00 | 0.00% | 120.79 | 120.79 | 120.79 | 0 |
09 May 2024 | 120.79 | 0.01 | 0.01% | 120.79 | 120.79 | 120.79 | 41,000 |
08 May 2024 | 120.78 | 1.36 | 1.14% | 120.78 | 120.78 | 120.78 | 30,000 |
07 May 2024 | 119.42 | 0.00 | 0.00% | 119.42 | 119.42 | 119.42 | 0 |
04 May 2024 | 119.42 | 0.33 | 0.28% | 119.42 | 119.42 | 119.42 | 100,000 |
03 May 2024 | 119.09 | 0.37 | 0.31% | 119.20 | 119.20 | 119.09 | 300,000 |
01 May 2024 | 118.72 | -0.31 | -0.26% | 119.20 | 119.20 | 118.72 | 200,000 |
30 Apr 2024 | 119.03 | 0.51 | 0.43% | 119.03 | 119.03 | 119.03 | 100,000 |
27 Apr 2024 | 118.52 | 0.64 | 0.54% | 118.48 | 118.52 | 118.48 | 6,000 |