We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 112.88 | -0.66 | -0.58 | 113.57 | 113.57 | 112.87 | 9161000 |
| 1735836900 | 113.54 | -0.06 | -0.05 | 113.63 | 114.04 | 113.42 | 3355000 |
| 1735577700 | 113.6 | -0.02 | -0.02 | 113.59 | 113.74 | 113.39 | 1006000 |
| 1735318500 | 113.62 | -0.44 | -0.39 | 113.77 | 113.86 | 113 | 17353000 |
| 1734972900 | 114.06 | -0.67 | -0.58 | 114.17 | 114.53 | 114.02 | 2860000 |
| 1734713700 | 114.73 | 0.37 | 0.32 | 114.27 | 114.75 | 114.09 | 4692000 |
| 1734627300 | 114.36 | -0.74 | -0.64 | 114.33 | 114.58 | 114.25 | 8021000 |
| 1734540900 | 115.1 | -0.3 | -0.26 | 115.27 | 115.38 | 115.01 | 5160000 |
| 1734454500 | 115.4 | -0.07 | -0.06 | 115.22 | 115.5 | 115 | 7112000 |
| 1734368100 | 115.47 | -0.13 | -0.11 | 115.6 | 115.67 | 115.38 | 6803000 |
| 1734108900 | 115.6 | -0.78 | -0.67 | 116.27 | 116.27 | 115.6 | 5993000 |
| 1734022500 | 116.38 | -1.08 | -0.92 | 117.16 | 117.32 | 116.3 | 19005000 |
| 1733936100 | 117.46 | -0.04 | -0.03 | 117.55 | 117.94 | 117.29 | 7785000 |
| 1733849700 | 117.5 | -0.11 | -0.09 | 117.37 | 117.69 | 117.21 | 7238000 |
| 1733763300 | 117.61 | 0.13 | 0.11 | 117.88 | 118 | 117.56 | 4017000 |
| 1733504100 | 117.48 | -0.25 | -0.21 | 117.53 | 117.95 | 117.42 | 4565000 |
| 1733417700 | 117.73 | 0.4 | 0.34 | 117.36 | 117.8 | 117.26 | 5228000 |
| 1733331300 | 117.33 | 0.34 | 0.29 | 116.85 | 117.33 | 116.68 | 8233000 |
| 1733244900 | 116.99 | 0.25 | 0.21 | 116.66 | 117.01 | 116.62 | 5976000 |
| 1733158500 | 116.74 | 0.26 | 0.22 | 116.41 | 117.1 | 116.41 | 8137000 |
| 1732899300 | 116.48 | 0.63 | 0.54 | 115.87 | 116.48 | 115.86 | 9966000 |
| 1732812900 | 115.85 | 0.76 | 0.66 | 115.38 | 115.91 | 115.15 | 16332000 |
| 1732726500 | 115.09 | 0.61 | 0.53 | 114.66 | 115.1 | 114.58 | 5444000 |
| 1732640100 | 114.48 | 0.14 | 0.12 | 114.16 | 114.65 | 114.06 | 7628000 |
| 1732553700 | 114.34 | 0.54 | 0.47 | 113.97 | 114.47 | 113.65 | 3651000 |
| 1732294500 | 113.8 | 0.5 | 0.44 | 113.15 | 114.08 | 113.15 | 19394000 |
| 1732208100 | 113.3 | 0.25 | 0.22 | 112.85 | 113.3 | 112.76 | 3751000 |
| 1732121700 | 113.05 | -0.47 | -0.41 | 113.33 | 113.35 | 112.83 | 2990000 |
| 1732035300 | 113.52 | 0.37 | 0.33 | 113.6 | 113.92 | 113.2 | 4582000 |
| 1731948900 | 113.15 | -0.25 | -0.22 | 113.36 | 113.36 | 112.62 | 3878000 |
| 1731689700 | 113.4 | -0.08 | -0.07 | 113.34 | 113.8 | 113.27 | 11274000 |
| 1731603300 | 113.48 | 0.83 | 0.74 | 112.6 | 113.51 | 112.6 | 18658000 |
| 1731516900 | 112.65 | 0.1 | 0.09 | 112.12 | 113 | 112.12 | 23737000 |
| 1731430500 | 112.55 | -0.3 | -0.27 | 112.63 | 113.17 | 112.5 | 3184000 |
| 1731344100 | 112.85 | 0.86 | 0.77 | 112.5 | 112.95 | 112.29 | 9295000 |
| 1731084900 | 111.99 | 0.73 | 0.66 | 111.73 | 112.2 | 111.58 | 4716000 |
| 1730998500 | 111.26 | -0.31 | -0.28 | 111.25 | 111.46 | 110.1 | 14179000 |
| 1730912100 | 111.57 | -0.58 | -0.52 | 112.41 | 112.6 | 111.07 | 6706000 |
| 1730825700 | 112.15 | -0.2 | -0.18 | 111.99 | 112.33 | 111.63 | 4800000 |
| 1730739300 | 112.35 | 0.27 | 0.24 | 112 | 112.36 | 111.92 | 1145000 |
| 1730480100 | 112.08 | -0.19 | -0.17 | 111.99 | 112.48 | 111.79 | 2608000 |
| 1730393700 | 112.27 | -0.13 | -0.12 | 111.86 | 112.31 | 111.6 | 11862000 |
| 1730307300 | 112.4 | -0.6 | -0.53 | 113.15 | 113.42 | 112.25 | 11292000 |
| 1730220900 | 113 | -0.7 | -0.62 | 113.61 | 113.61 | 112.97 | 8607000 |
| 1730134500 | 113.7 | 0.24 | 0.21 | 113 | 113.89 | 112.98 | 9226000 |
| 1729871700 | 113.46 | -0.51 | -0.45 | 113.73 | 113.85 | 113.4 | 4533000 |
| 1729785300 | 113.97 | 0.78 | 0.69 | 113.61 | 114.05 | 113.56 | 1252000 |
| 1729698900 | 113.19 | 0.16 | 0.14 | 113.14 | 113.3 | 113.04 | 1794000 |
| 1729612500 | 113.03 | -0.42 | -0.37 | 113.11 | 113.35 | 112.79 | 1765000 |
| 1729526100 | 113.45 | -1.7 | -1.48 | 114.9 | 114.97 | 113.4 | 3573000 |
| 1729266900 | 115.15 | 0.57 | 0.50 | 114.44 | 115.21 | 114.41 | 3837000 |
| 1729180500 | 114.58 | -0.14 | -0.12 | 114.45 | 114.9 | 114.41 | 3595000 |
| 1729094100 | 114.72 | 0.72 | 0.63 | 114.25 | 114.72 | 114.18 | 8802000 |
| 1729007700 | 114 | 0.85 | 0.75 | 113.58 | 114.04 | 113.58 | 10165000 |
| 1728921300 | 113.15 | 0.22 | 0.19 | 113.23 | 113.35 | 113 | 1588000 |
| 1728662100 | 112.93 | -0.15 | -0.13 | 113.28 | 113.28 | 112.65 | 6306000 |
| 1728575700 | 113.08 | 0.17 | 0.15 | 112.71 | 113.19 | 112.58 | 7357000 |
| 1728489300 | 112.91 | -0.09 | -0.08 | 113.13 | 113.21 | 112.91 | 1085000 |
| 1728402900 | 113 | 0.17 | 0.15 | 112.85 | 113 | 112.7 | 5151000 |
| 1728316500 | 112.83 | -0.76 | -0.67 | 113.33 | 113.43 | 112.83 | 11039000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
