We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 111.18 | 0.27 | 0.24 | 110.89 | 111.3 | 110.4 | 4645000 |
| 1744818900 | 110.91 | 0.29 | 0.26 | 111.12 | 111.2 | 110.64 | 9410000 |
| 1744732500 | 110.62 | -0.76 | -0.68 | 111.29 | 111.36 | 110.48 | 7017000 |
| 1744646100 | 111.38 | 1.39 | 1.26 | 110.49 | 111.38 | 110.31 | 11377000 |
| 1744386900 | 109.99 | 0.33 | 0.30 | 109.53 | 110.15 | 108.81 | 9949000 |
| 1744300500 | 109.66 | 0.86 | 0.79 | 108.9 | 109.8 | 108.64 | 16160000 |
| 1744214100 | 108.8 | -0.26 | -0.24 | 107.75 | 108.87 | 107.52 | 5743000 |
| 1744127700 | 109.06 | -0.08 | -0.07 | 109.13 | 109.61 | 108.71 | 6685000 |
| 1744041300 | 109.14 | -0.98 | -0.89 | 109.71 | 110.25 | 108.93 | 7271000 |
| 1743782100 | 110.12 | 0.12 | 0.11 | 110.34 | 110.9 | 110 | 7835000 |
| 1743695700 | 110 | 0.36 | 0.33 | 110.21 | 110.26 | 109.84 | 10138000 |
| 1743609300 | 109.64 | -0.44 | -0.40 | 110.02 | 110.13 | 109.63 | 8838000 |
| 1743522900 | 110.08 | 0.86 | 0.79 | 109.6 | 110.3 | 109.56 | 7455000 |
| 1743436500 | 109.22 | -0.11 | -0.10 | 109.74 | 109.81 | 109.14 | 4087000 |
| 1743180900 | 109.33 | 0.39 | 0.36 | 109.48 | 109.61 | 109.27 | 18652000 |
| 1743094500 | 108.94 | 0.19 | 0.17 | 109.11 | 109.18 | 108.79 | 3455000 |
| 1743008100 | 108.75 | -0.18 | -0.17 | 108.79 | 109.05 | 108.75 | 6015000 |
| 1742921700 | 108.93 | -0.01 | -0.01 | 108.99 | 109.05 | 108.56 | 8907000 |
| 1742835300 | 108.94 | -0.25 | -0.23 | 109.01 | 109.33 | 108.87 | 10168000 |
| 1742576100 | 109.19 | 0.24 | 0.22 | 109.03 | 109.34 | 108.98 | 6856000 |
| 1742489700 | 108.95 | -0.07 | -0.06 | 109.25 | 109.38 | 108.92 | 7122000 |
| 1742403300 | 109.02 | 0.26 | 0.24 | 109.11 | 109.17 | 108.84 | 5263000 |
| 1742316900 | 108.76 | -0.24 | -0.22 | 108.74 | 108.8 | 108.38 | 8997000 |
| 1742230500 | 109 | 1.3 | 1.21 | 107.85 | 109.05 | 107.72 | 3842000 |
| 1741971300 | 107.7 | -0.25 | -0.23 | 107.82 | 107.89 | 107.21 | 9037000 |
| 1741884900 | 107.95 | -0.16 | -0.15 | 107.94 | 108 | 107.47 | 5434000 |
| 1741798500 | 108.11 | 0.2 | 0.19 | 107.8 | 108.12 | 107.63 | 17005000 |
| 1741712100 | 107.91 | -0.64 | -0.59 | 108.49 | 108.51 | 107.7 | 7391000 |
| 1741625700 | 108.55 | -0.22 | -0.20 | 108.79 | 109.04 | 108.55 | 16590000 |
| 1741366500 | 108.77 | 0.34 | 0.31 | 108.57 | 109.5 | 108.44 | 8473000 |
| 1741280100 | 108.43 | -0.84 | -0.77 | 108.28 | 108.72 | 107.94 | 27214000 |
| 1741193700 | 109.27 | -3.01 | -2.68 | 111.64 | 111.87 | 108.95 | 20364000 |
| 1741107300 | 112.28 | -0.25 | -0.22 | 112.83 | 113.16 | 112.18 | 14982000 |
| 1741020900 | 112.53 | -1.09 | -0.96 | 113.3 | 113.36 | 112.32 | 9341000 |
| 1740761700 | 113.62 | 0.27 | 0.24 | 113.62 | 113.72 | 113.44 | 5598000 |
| 1740675300 | 113.35 | -0.05 | -0.04 | 113.42 | 113.56 | 112.99 | 5595000 |
| 1740588900 | 113.4 | 0.48 | 0.43 | 113.06 | 113.52 | 113.01 | 4528000 |
| 1740502500 | 112.92 | 0.18 | 0.16 | 112.66 | 113.03 | 112.54 | 3692000 |
| 1740416100 | 112.74 | 0.01 | 0.01 | 112.77 | 112.89 | 112.41 | 10595000 |
| 1740156900 | 112.73 | 0.67 | 0.60 | 112.22 | 112.81 | 112.22 | 2411000 |
| 1740070500 | 112.06 | 0.06 | 0.05 | 111.93 | 112.16 | 111.83 | 3959000 |
| 1739984100 | 112 | -0.89 | -0.79 | 112.7 | 112.73 | 111.8 | 8363000 |
| 1739897700 | 112.89 | 0.03 | 0.03 | 112.64 | 112.98 | 112.64 | 8437000 |
| 1739811300 | 112.86 | -0.5 | -0.44 | 112.57 | 112.95 | 112.39 | 7183000 |
| 1739552100 | 113.36 | -0.32 | -0.28 | 113.61 | 113.61 | 113.21 | 5539000 |
| 1739465700 | 113.68 | 1.01 | 0.90 | 112.9 | 113.7 | 112.8 | 7220000 |
| 1739379300 | 112.67 | -0.27 | -0.24 | 113.02 | 113.22 | 112.58 | 7591000 |
| 1739292900 | 112.94 | -1.16 | -1.02 | 113.83 | 113.84 | 112.85 | 21040000 |
| 1739206500 | 114.1 | 0.15 | 0.13 | 114.04 | 114.2 | 113.87 | 3002000 |
| 1738947300 | 113.95 | -0.47 | -0.41 | 114.31 | 114.5 | 113.71 | 2906000 |
| 1738860900 | 114.42 | 0.07 | 0.06 | 114.13 | 114.53 | 113.88 | 7009000 |
| 1738774500 | 114.35 | 0.9 | 0.79 | 113.86 | 114.45 | 113.79 | 4753000 |
| 1738688100 | 113.45 | 0.09 | 0.08 | 113.16 | 113.57 | 112.97 | 4291000 |
| 1738601700 | 113.36 | 0.67 | 0.59 | 112.63 | 113.53 | 112.56 | 5425000 |
| 1738342500 | 112.69 | 0.44 | 0.39 | 112.41 | 112.74 | 112.16 | 11754000 |
| 1738256100 | 112.25 | 0.45 | 0.40 | 112.1 | 112.68 | 111.94 | 6320000 |
| 1738169700 | 111.8 | -0.02 | -0.02 | 112.3 | 112.31 | 111.8 | 1762000 |
| 1738083300 | 111.82 | -0.25 | -0.22 | 111.96 | 112.12 | 111.8 | 3376000 |
| 1737996900 | 112.07 | 0.18 | 0.16 | 112.14 | 112.34 | 111.89 | 2948000 |
| 1737737700 | 111.89 | -0.21 | -0.19 | 112.15 | 112.31 | 111.54 | 2672000 |
| 1737651300 | 112.1 | -0.49 | -0.44 | 112.55 | 112.55 | 111.8 | 6940000 |
| 1737564900 | 112.59 | -0.03 | -0.03 | 112.69 | 112.96 | 112.52 | 4915000 |
| 1737478500 | 112.62 | 0.28 | 0.25 | 112.32 | 112.62 | 112.25 | 6107000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
