We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 108.77 | 0.34 | 0.31 | 108.57 | 109.5 | 108.44 | 8473000 |
| 1741280100 | 108.43 | -0.84 | -0.77 | 108.28 | 108.72 | 107.94 | 27214000 |
| 1741193700 | 109.27 | -3.01 | -2.68 | 111.64 | 111.87 | 108.95 | 20364000 |
| 1741107300 | 112.28 | -0.25 | -0.22 | 112.83 | 113.16 | 112.18 | 14982000 |
| 1741020900 | 112.53 | -1.09 | -0.96 | 113.3 | 113.36 | 112.32 | 9341000 |
| 1740761700 | 113.62 | 0.27 | 0.24 | 113.62 | 113.72 | 113.44 | 5598000 |
| 1740675300 | 113.35 | -0.05 | -0.04 | 113.42 | 113.56 | 112.99 | 5595000 |
| 1740588900 | 113.4 | 0.48 | 0.43 | 113.06 | 113.52 | 113.01 | 4528000 |
| 1740502500 | 112.92 | 0.18 | 0.16 | 112.66 | 113.03 | 112.54 | 3692000 |
| 1740416100 | 112.74 | 0.01 | 0.01 | 112.77 | 112.89 | 112.41 | 10595000 |
| 1740156900 | 112.73 | 0.67 | 0.60 | 112.22 | 112.81 | 112.22 | 2411000 |
| 1740070500 | 112.06 | 0.06 | 0.05 | 111.93 | 112.16 | 111.83 | 3959000 |
| 1739984100 | 112 | -0.89 | -0.79 | 112.7 | 112.73 | 111.8 | 8363000 |
| 1739897700 | 112.89 | 0.03 | 0.03 | 112.64 | 112.98 | 112.64 | 8437000 |
| 1739811300 | 112.86 | -0.5 | -0.44 | 112.57 | 112.95 | 112.39 | 7183000 |
| 1739552100 | 113.36 | -0.32 | -0.28 | 113.61 | 113.61 | 113.21 | 5539000 |
| 1739465700 | 113.68 | 1.01 | 0.90 | 112.9 | 113.7 | 112.8 | 7220000 |
| 1739379300 | 112.67 | -0.27 | -0.24 | 113.02 | 113.22 | 112.58 | 7591000 |
| 1739292900 | 112.94 | -1.16 | -1.02 | 113.83 | 113.84 | 112.85 | 21040000 |
| 1739206500 | 114.1 | 0.15 | 0.13 | 114.04 | 114.2 | 113.87 | 3002000 |
| 1738947300 | 113.95 | -0.47 | -0.41 | 114.31 | 114.5 | 113.71 | 2906000 |
| 1738860900 | 114.42 | 0.07 | 0.06 | 114.13 | 114.53 | 113.88 | 7009000 |
| 1738774500 | 114.35 | 0.9 | 0.79 | 113.86 | 114.45 | 113.79 | 4753000 |
| 1738688100 | 113.45 | 0.09 | 0.08 | 113.16 | 113.57 | 112.97 | 4291000 |
| 1738601700 | 113.36 | 0.67 | 0.59 | 112.63 | 113.53 | 112.56 | 5425000 |
| 1738342500 | 112.69 | 0.44 | 0.39 | 112.41 | 112.74 | 112.16 | 11754000 |
| 1738256100 | 112.25 | 0.45 | 0.40 | 112.1 | 112.68 | 111.94 | 6320000 |
| 1738169700 | 111.8 | -0.02 | -0.02 | 112.3 | 112.31 | 111.8 | 1762000 |
| 1738083300 | 111.82 | -0.25 | -0.22 | 111.96 | 112.12 | 111.8 | 3376000 |
| 1737996900 | 112.07 | 0.18 | 0.16 | 112.14 | 112.34 | 111.89 | 2948000 |
| 1737737700 | 111.89 | -0.21 | -0.19 | 112.15 | 112.31 | 111.54 | 2672000 |
| 1737651300 | 112.1 | -0.49 | -0.44 | 112.55 | 112.55 | 111.8 | 6940000 |
| 1737564900 | 112.59 | -0.03 | -0.03 | 112.69 | 112.96 | 112.52 | 4915000 |
| 1737478500 | 112.62 | 0.28 | 0.25 | 112.32 | 112.62 | 112.25 | 6107000 |
| 1737392100 | 112.34 | 0.31 | 0.28 | 112.27 | 112.37 | 111.77 | 3980000 |
| 1737132900 | 112.03 | 0.38 | 0.34 | 111.99 | 112.43 | 111.97 | 9509000 |
| 1737046500 | 111.65 | 0.13 | 0.12 | 111.43 | 111.72 | 110.97 | 13076000 |
| 1736960100 | 111.52 | 1.64 | 1.49 | 110.15 | 111.58 | 109.88 | 11682000 |
| 1736873700 | 109.88 | -0.14 | -0.13 | 110.37 | 110.47 | 109.75 | 13114000 |
| 1736787300 | 110.02 | -0.68 | -0.61 | 110.33 | 110.37 | 109.75 | 12713000 |
| 1736528100 | 110.7 | -0.59 | -0.53 | 110.89 | 111.02 | 110.52 | 9282000 |
| 1736441700 | 111.29 | -0.35 | -0.31 | 111.18 | 111.52 | 111 | 5855000 |
| 1736355300 | 111.64 | -0.62 | -0.55 | 112.29 | 112.4 | 111.51 | 6826000 |
| 1736268900 | 112.26 | -0.61 | -0.54 | 112.87 | 112.93 | 112.19 | 13494000 |
| 1736182500 | 112.87 | 0.19 | 0.17 | 112.64 | 113.06 | 112.57 | 8416000 |
| 1735923300 | 112.68 | -0.67 | -0.59 | 113.36 | 113.4 | 112.65 | 6070000 |
| 1735836900 | 113.35 | -0.28 | -0.25 | 113.5 | 113.79 | 113.28 | 12787000 |
| 1735577700 | 113.63 | 0.14 | 0.12 | 113.48 | 113.63 | 113.23 | 8060000 |
| 1735318500 | 113.49 | -0.53 | -0.46 | 113.67 | 113.68 | 112.87 | 8673000 |
| 1734972900 | 114.02 | -0.42 | -0.37 | 113.96 | 114.39 | 113.89 | 6128000 |
| 1734713700 | 114.44 | 0.28 | 0.25 | 114.32 | 114.59 | 113.82 | 26185000 |
| 1734627300 | 114.16 | -0.8 | -0.70 | 114.36 | 114.45 | 114.02 | 18776000 |
| 1734540900 | 114.96 | -0.42 | -0.36 | 115.22 | 115.22 | 114.85 | 10580000 |
| 1734454500 | 115.38 | 0.08 | 0.07 | 115.03 | 115.49 | 114.84 | 10154000 |
| 1734368100 | 115.3 | -0.18 | -0.16 | 115.58 | 115.58 | 115.25 | 6320000 |
| 1734108900 | 115.48 | -0.8 | -0.69 | 116.25 | 116.25 | 115.43 | 14328000 |
| 1734022500 | 116.28 | -1.3 | -1.11 | 117.18 | 117.27 | 116.28 | 16398000 |
| 1733936100 | 117.58 | 0.06 | 0.05 | 117.68 | 117.94 | 117.24 | 23176000 |
| 1733849700 | 117.52 | -0.19 | -0.16 | 117.4 | 117.74 | 117.1 | 13822000 |
| 1733763300 | 117.71 | 0.04 | 0.03 | 118.07 | 118.17 | 117.7 | 6468000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
