We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1727279700 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1727193300 | 103.66 | 0.03 | 0.03 | 103.66 | 103.66 | 103.66 | 1000 |
| 1727106900 | 103.63 | 0.05 | 0.05 | 103.63 | 103.63 | 103.63 | 9000 |
| 1726847700 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1726761300 | 103.58 | -0.01 | -0.01 | 103.57 | 103.58 | 103.57 | 4000 |
| 1726674900 | 103.59 | -0.05 | -0.05 | 103.59 | 103.59 | 103.59 | 23000 |
| 1726588500 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1726502100 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1726242900 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 1000 |
| 1726156500 | 103.64 | 0.01 | 0.01 | 103.64 | 103.64 | 103.64 | 35000 |
| 1726070100 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 25000 |
| 1725983700 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1725897300 | 103.63 | 0.02 | 0.02 | 103.63 | 103.63 | 103.63 | 75000 |
| 1725638100 | 103.61 | 0.02 | 0.02 | 103.61 | 103.61 | 103.61 | 10000 |
| 1725551700 | 103.59 | 0.04 | 0.04 | 103.57 | 103.59 | 103.54 | 31000 |
| 1725465300 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1725378900 | 103.55 | -0.01 | -0.01 | 103.55 | 103.55 | 103.55 | 90000 |
| 1725292500 | 103.56 | 0.01 | 0.01 | 103.56 | 103.56 | 103.56 | 2000 |
| 1725033300 | 103.55 | -0.07 | -0.07 | 103.55 | 103.55 | 103.55 | 5000 |
| 1724946900 | 103.62 | 0.01 | 0.01 | 103.62 | 103.62 | 103.62 | 10000 |
| 1724860500 | 103.61 | -0.03 | -0.03 | 103.61 | 103.61 | 103.61 | 4000 |
| 1724774100 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1724687700 | 103.64 | 0.01 | 0.01 | 103.64 | 103.64 | 103.64 | 103000 |
| 1724428500 | 103.63 | -0.01 | -0.01 | 103.63 | 103.63 | 103.63 | 1000 |
| 1724342100 | 103.64 | 0.12 | 0.12 | 103.64 | 103.64 | 103.64 | 20000 |
| 1724255700 | 103.52 | 0 | 0.00 | 103.52 | 103.52 | 103.52 | 0 |
| 1724169300 | 103.52 | -0.11 | -0.11 | 103.52 | 103.52 | 103.52 | 50000 |
| 1724082900 | 103.63 | -0.12 | -0.12 | 103.63 | 103.63 | 103.63 | 5000 |
| 1723823700 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1723650900 | 103.75 | -0.07 | -0.07 | 103.75 | 103.75 | 103.75 | 1000 |
| 1723564500 | 103.82 | 0.01 | 0.01 | 103.82 | 103.82 | 103.82 | 10000 |
| 1723478100 | 103.81 | 0.08 | 0.08 | 103.81 | 103.81 | 103.81 | 10000 |
| 1723218900 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1723132500 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1723046100 | 103.73 | -0.11 | -0.11 | 103.74 | 103.74 | 103.73 | 6000 |
| 1722959700 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 1000 |
| 1722873300 | 103.84 | 0.02 | 0.02 | 103.85 | 103.85 | 103.84 | 2000 |
| 1722614100 | 103.82 | 0.09 | 0.09 | 103.87 | 103.87 | 103.82 | 2000 |
| 1722527700 | 103.73 | 0.05 | 0.05 | 103.65 | 103.74 | 103.65 | 53000 |
| 1722441300 | 103.68 | 0.08 | 0.08 | 103.57 | 103.68 | 103.57 | 19000 |
| 1722354900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1722268500 | 103.6 | -0.02 | -0.02 | 103.62 | 103.62 | 103.6 | 2000 |
| 1722009300 | 103.62 | 0 | 0.00 | 103.57 | 103.62 | 103.57 | 2000 |
| 1721922900 | 103.62 | 0.09 | 0.09 | 103.58 | 103.62 | 103.58 | 2000 |
| 1721836500 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1721750100 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1721663700 | 103.53 | 0.01 | 0.01 | 103.5 | 103.53 | 103.5 | 68000 |
| 1721404500 | 103.52 | -0.05 | -0.05 | 103.55 | 103.56 | 103.52 | 25000 |
| 1721318100 | 103.57 | -0.04 | -0.04 | 103.61 | 103.61 | 103.5 | 241000 |
| 1721231700 | 103.61 | 0 | 0.00 | 103.61 | 103.61 | 103.61 | 0 |
| 1721145300 | 103.61 | 0 | 0.00 | 103.61 | 103.61 | 103.61 | 0 |
| 1721058900 | 103.61 | 0.14 | 0.14 | 103.6 | 103.61 | 103.6 | 14000 |
| 1720799700 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1720713300 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1720626900 | 103.47 | -0.07 | -0.07 | 103.47 | 103.47 | 103.47 | 4000 |
| 1720540500 | 103.54 | 0.42 | 0.41 | 103.4 | 103.54 | 103.4 | 146000 |
| 1720454100 | 103.12 | -0.56 | -0.54 | 103.13 | 103.13 | 103.12 | 11000 |
| 1720194900 | 103.68 | 0.14 | 0.14 | 103.52 | 103.68 | 103.52 | 18000 |
| 1720108500 | 103.54 | 0 | 0.00 | 103.54 | 103.54 | 103.54 | 0 |
| 1720022100 | 103.54 | -0.01 | -0.01 | 103.54 | 103.54 | 103.54 | 5000 |
| 1719935700 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1719849300 | 103.55 | -0.07 | -0.07 | 103.53 | 103.55 | 103.52 | 23000 |
| 1719590100 | 103.62 | -0.89 | -0.85 | 103.62 | 103.62 | 103.62 | 5000 |
| 1719471600 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
