We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1739897700 | 102.51 | -0.01 | -0.00 | 102.45 | 102.51 | 102.45 | 85000 |
| 1739811300 | 102.515 | -0.01 | -0.01 | 102.515 | 102.515 | 102.515 | 10000 |
| 1739552100 | 102.523 | 0.07 | 0.07 | 102.526 | 102.526 | 102.488 | 63000 |
| 1739465700 | 102.45 | -0.01 | -0.01 | 102.45 | 102.45 | 102.45 | 3000 |
| 1739379300 | 102.46 | -0.04 | -0.04 | 102.536 | 102.536 | 102.46 | 24000 |
| 1739292900 | 102.5 | -0.02 | -0.02 | 102.5 | 102.577 | 102.5 | 15000 |
| 1739206500 | 102.52 | 0 | 0.00 | 102.52 | 102.52 | 102.52 | 0 |
| 1738947300 | 102.52 | 0 | 0.00 | 102.52 | 102.52 | 102.52 | 0 |
| 1738860900 | 102.52 | -0.08 | -0.08 | 102.56 | 102.56 | 102.52 | 4000 |
| 1738774500 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1738688100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1738601700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1738342500 | 102.6 | 0.03 | 0.03 | 102.756 | 102.756 | 102.6 | 70000 |
| 1738256100 | 102.569 | 0.05 | 0.05 | 102.568 | 102.569 | 102.568 | 100000 |
| 1738169700 | 102.52 | 0 | 0.00 | 102.52 | 102.52 | 102.52 | 0 |
| 1738083300 | 102.52 | -0.02 | -0.02 | 102.52 | 102.52 | 102.52 | 2000 |
| 1737996900 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
| 1737737700 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
| 1737651300 | 102.54 | -0.04 | -0.04 | 102.532 | 102.62 | 102.531 | 66000 |
| 1737564900 | 102.581 | 0 | 0.00 | 102.581 | 102.581 | 102.581 | 0 |
| 1737478500 | 102.581 | -0.08 | -0.08 | 102.6 | 102.659 | 102.581 | 38000 |
| 1737392100 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1737132900 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1737046500 | 102.66 | -0.01 | -0.01 | 102.811 | 102.811 | 102.659 | 24000 |
| 1736960100 | 102.67 | 0.01 | 0.01 | 102.669 | 102.67 | 102.669 | 6000 |
| 1736873700 | 102.66 | -0.01 | -0.01 | 102.669 | 102.669 | 102.66 | 4000 |
| 1736787300 | 102.666 | -0.04 | -0.04 | 102.666 | 102.666 | 102.666 | 50000 |
| 1736528100 | 102.709 | -0 | -0.00 | 102.859 | 102.859 | 102.694 | 20000 |
| 1736441700 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1736355300 | 102.71 | -0.09 | -0.08 | 102.686 | 102.765 | 102.684 | 54000 |
| 1736268900 | 102.796 | 0 | 0.00 | 102.796 | 102.796 | 102.796 | 0 |
| 1736182500 | 102.796 | -0.24 | -0.23 | 102.796 | 102.796 | 102.796 | 10000 |
| 1735923300 | 103.035 | 0.05 | 0.04 | 103.035 | 103.035 | 103.035 | 5000 |
| 1735836900 | 102.989 | 0.03 | 0.03 | 102.989 | 102.989 | 102.989 | 1000 |
| 1735577700 | 102.957 | -0.13 | -0.13 | 102.957 | 102.957 | 102.957 | 5000 |
| 1735318500 | 103.087 | 0.16 | 0.15 | 103.087 | 103.087 | 103.087 | 6000 |
| 1734972900 | 102.929 | 0 | 0.00 | 102.929 | 102.929 | 102.929 | 0 |
| 1734713700 | 102.929 | 0 | 0.00 | 102.929 | 102.929 | 102.929 | 0 |
| 1734627300 | 102.929 | -0.23 | -0.22 | 103.05 | 103.05 | 102.929 | 14000 |
| 1734540900 | 103.159 | 0 | 0.00 | 103.159 | 103.159 | 103.159 | 0 |
| 1734454500 | 103.159 | 0 | 0.00 | 103.159 | 103.159 | 103.159 | 0 |
| 1734368100 | 103.159 | 0 | 0.00 | 103.159 | 103.159 | 103.159 | 0 |
| 1734108900 | 103.159 | 0 | 0.00 | 103.159 | 103.159 | 103.159 | 0 |
| 1734022500 | 103.159 | 0.03 | 0.03 | 103.159 | 103.159 | 103.159 | 3000 |
| 1733936100 | 103.127 | 0.12 | 0.12 | 103.117 | 103.127 | 103.117 | 19000 |
| 1733849700 | 103.005 | -0.21 | -0.21 | 103.005 | 103.005 | 103.005 | 5000 |
| 1733763300 | 103.218 | 0.09 | 0.09 | 103.218 | 103.218 | 103.218 | 1000 |
| 1733504100 | 103.13 | 0.01 | 0.01 | 103.13 | 103.13 | 103.13 | 30000 |
| 1733417700 | 103.124 | 0 | 0.00 | 103.124 | 103.124 | 103.124 | 0 |
| 1733331300 | 103.124 | -0.03 | -0.03 | 103.124 | 103.124 | 103.124 | 5000 |
| 1733244900 | 103.155 | -0.05 | -0.04 | 103.248 | 103.255 | 103.155 | 22000 |
| 1733158500 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1732899300 | 103.2 | 0 | 0.00 | 103.21 | 103.21 | 103.2 | 23000 |
| 1732812900 | 103.2 | -0.09 | -0.09 | 103.2 | 103.2 | 103.2 | 5000 |
| 1732726500 | 103.289 | 0 | 0.00 | 103.289 | 103.289 | 103.289 | 0 |
| 1732640100 | 103.289 | 0.04 | 0.04 | 103.249 | 103.289 | 103.249 | 70000 |
| 1732553700 | 103.25 | 0.05 | 0.05 | 103.25 | 103.25 | 103.25 | 8000 |
| 1732294500 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1732208100 | 103.2 | 0.09 | 0.09 | 103.2 | 103.2 | 103.2 | 50000 |
| 1732121700 | 103.111 | -0.07 | -0.06 | 103.112 | 103.112 | 103.111 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
