Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barclays Scudo Ge25 Eur 15 Years 7,5 | 612181 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.634 | -0.64% | 99.108 | 01:32:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.122 | 99.108 | 99.122 | 99.108 | 99.108 |
612181 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
612181 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 99.108 | -0.63 | -0.64% | 99.122 | 99.122 | 99.108 | 15,000 |
| 17 May 2024 | 99.742 | 0.14 | 0.14% | 99.45 | 99.742 | 99.30 | 10,000 |
| 16 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 15 May 2024 | 99.60 | 0.00 | 0.00% | 100.249 | 100.379 | 99.60 | 20,000 |
| 14 May 2024 | 99.60 | -0.78 | -0.78% | 99.93 | 99.93 | 99.60 | 21,000 |
| 11 May 2024 | 100.38 | 0.38 | 0.38% | 100.38 | 100.38 | 100.38 | 1,000 |
| 10 May 2024 | 100.00 | 0.91 | 0.92% | 99.749 | 100.00 | 99.749 | 15,000 |
| 09 May 2024 | 99.09 | -0.70 | -0.70% | 99.09 | 99.09 | 99.09 | 4,000 |
| 08 May 2024 | 99.79 | -0.36 | -0.36% | 99.90 | 99.90 | 99.00 | 40,000 |
| 07 May 2024 | 100.149 | 0.00 | 0.00% | 99.601 | 100.149 | 99.601 | 7,000 |
| 04 May 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 3,000 |
| 03 May 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 01 May 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 30 Apr 2024 | 100.15 | 0.25 | 0.25% | 99.573 | 100.15 | 99.573 | 11,000 |
| 27 Apr 2024 | 99.899 | 0.00 | 0.00% | 99.899 | 99.899 | 99.899 | 0 |
| 26 Apr 2024 | 99.899 | 0.00 | 0.00% | 99.899 | 99.899 | 99.899 | 0 |
| 25 Apr 2024 | 99.899 | 0.00 | 0.00% | 99.898 | 99.899 | 99.898 | 8,000 |
| 24 Apr 2024 | 99.899 | 0.25 | 0.25% | 99.897 | 99.899 | 99.897 | 20,000 |
| 23 Apr 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
| 20 Apr 2024 | 99.65 | 0.04 | 0.04% | 99.605 | 99.65 | 99.30 | 26,000 |
