Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oat Ap41 Eur 4,5 | 613350 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 113.58 | 22:16:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.58 |
613350 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
613350 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 113.58 | 0.00 | 0.00% | 113.58 | 113.58 | 113.58 | 0 |
| 19 Jun 2024 | 113.58 | 0.00 | 0.00% | 113.58 | 113.58 | 113.58 | 0 |
| 18 Jun 2024 | 113.58 | -0.06 | -0.05% | 113.95 | 113.95 | 113.58 | 50,000 |
| 15 Jun 2024 | 113.64 | 0.00 | 0.00% | 113.64 | 113.64 | 113.64 | 0 |
| 14 Jun 2024 | 113.64 | 0.50 | 0.44% | 113.61 | 113.64 | 113.61 | 10,000 |
| 13 Jun 2024 | 113.14 | 0.27 | 0.24% | 113.14 | 113.14 | 113.14 | 50,000 |
| 12 Jun 2024 | 112.87 | -0.10 | -0.09% | 112.87 | 112.87 | 112.87 | 5,000 |
| 11 Jun 2024 | 112.97 | -2.70 | -2.33% | 112.97 | 112.97 | 112.97 | 7,000 |
| 08 Jun 2024 | 115.67 | 0.00 | 0.00% | 115.67 | 115.67 | 115.67 | 0 |
| 07 Jun 2024 | 115.67 | -0.41 | -0.35% | 115.38 | 115.67 | 115.29 | 24,000 |
| 06 Jun 2024 | 116.08 | 1.03 | 0.90% | 116.08 | 116.08 | 116.08 | 97,000 |
| 05 Jun 2024 | 115.05 | 0.00 | 0.00% | 115.05 | 115.05 | 115.05 | 0 |
| 04 Jun 2024 | 115.05 | 1.32 | 1.16% | 114.84 | 115.05 | 114.84 | 20,000 |
| 01 Jun 2024 | 113.73 | 0.00 | 0.00% | 113.73 | 113.73 | 113.73 | 3,000 |
| 31 May 2024 | 113.73 | -0.87 | -0.76% | 113.74 | 113.74 | 113.73 | 12,000 |
| 30 May 2024 | 114.60 | -0.73 | -0.63% | 114.56 | 114.60 | 114.56 | 103,000 |
| 29 May 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 0 |
| 28 May 2024 | 115.33 | 0.09 | 0.08% | 115.33 | 115.33 | 115.33 | 25,000 |
| 25 May 2024 | 115.24 | 0.07 | 0.06% | 115.24 | 115.24 | 115.24 | 5,000 |
| 24 May 2024 | 115.17 | 0.11 | 0.10% | 115.50 | 115.50 | 115.17 | 94,000 |
| 22 May 2024 | 115.06 | 0.00 | 0.00% | 115.06 | 115.06 | 115.06 | 0 |
| 21 May 2024 | 115.06 | 0.00 | 0.00% | 115.06 | 115.06 | 115.06 | 0 |
| 20 May 2024 | 115.06 | 0.00 | 0.00% | 115.06 | 115.06 | 115.06 | 0 |
