Eib Nv26 Zc Eur Historical Data - 617366 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Nv26 Zc Eur (617366)
Eib Nv26 Zc Eur (617366) Historical

Eib Nv26 Zc Eur (617366)

96.35

0.00

( 0.00% )

Updated: 22:37:46

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741020900	96.35	-0.32	-0.33	96.7	96.7	96.35	94530
1740761700	96.67	0.09	0.09	96.58	96.7	96.58	105875
1740675300	96.58	0	0.00	96.58	96.58	96.58	0
1740588900	96.58	0.18	0.19	96.31	96.58	96.31	110000
1740502500	96.4	0.14	0.15	96.4	96.4	96.4	6289
1740416100	96.26	0.01	0.01	96.36	96.52	96.25	50000
1740156900	96.25	-0.1	-0.10	96.25	96.25	96.25	10000
1740070500	96.35	0.03	0.03	96.2	96.35	96.2	37000
1739984100	96.32	-0.01	-0.01	96.32	96.32	96.32	159000
1739897700	96.33	0.22	0.23	96.29	96.33	96.22	7112
1739811300	96.11	-0.09	-0.09	96.04	96.11	96	140000
1739552100	96.2	-0.19	-0.20	96.3	96.3	96.2	35000
1739465700	96.39	0.09	0.09	96.3	96.39	96.21	55000
1739379300	96.3	-0.13	-0.13	96.4	96.4	96.3	116878
1739292900	96.43	0.03	0.03	96.4	96.43	96.4	84875
1739206500	96.4	0.2	0.21	96.34	96.44	96.34	61074
1738947300	96.2	-0.07	-0.07	96.21	96.21	96.2	65904
1738860900	96.27	-0.19	-0.20	96.26	96.44	96.07	230830
1738774500	96.46	-0.01	-0.01	96.29	96.46	96.29	45400
1738688100	96.47	0.17	0.18	96.09	96.52	96.08	140000
1738601700	96.3	0.1	0.10	96.29	96.54	96.13	206484
1738342500	96.2	0.1	0.10	95.86	96.2	95.86	133350
1738256100	96.1	0.17	0.18	96.14	96.16	96	141784
1738169700	95.93	0	0.00	95.93	95.93	95.93	0
1738083300	95.93	-0.21	-0.22	96.16	96.16	95.93	8500
1737996900	96.14	0.14	0.15	96.05	96.14	96	62000
1737737700	96	-0.19	-0.20	96	96	96	5000
1737651300	96.19	0.01	0.01	96.19	96.19	96.19	20000
1737564900	96.18	0.25	0.26	96.1	96.18	96.1	24000
1737478500	95.93	0	0.00	95.78	95.93	95.74	23259
1737392100	95.93	0.13	0.14	96.24	96.24	95.74	32132
1737132900	95.8	-0.11	-0.11	95.8	95.8	95.8	20000
1737046500	95.91	-0.17	-0.18	95.75	96.08	95.69	27891
1736960100	96.08	0.32	0.33	96.17	96.17	95.59	114000
1736873700	95.76	0.1	0.10	95.95	96.03	95.6	73138
1736787300	95.66	0	0.00	95.66	95.66	95.66	0
1736528100	95.66	-0.05	-0.05	95.99	95.99	95.66	10129
1736441700	95.71	-0.04	-0.04	96	96.12	95.71	122000
1736355300	95.75	-0.34	-0.35	95.9	96.01	95.75	74740
1736268900	96.09	-0.09	-0.09	96.18	96.18	95.75	28000
1736182500	96.18	0	0.00	95.78	96.18	95.78	3000
1735923300	96.18	-0.07	-0.07	95.91	96.21	95.9	120000
1735836900	96.25	0.35	0.36	96.04	96.25	96.03	53134
1735577700	95.9	0	0.00	95.91	95.91	95.9	19072
1735318500	95.9	-0.32	-0.33	96	96	95.9	44127
1734972900	96.22	0.22	0.23	95.91	96.22	95.91	191499
1734713700	96	-0.18	-0.19	96.56	96.56	96	30000
1734627300	96.18	-0.05	-0.05	96.2	96.2	95.9	169000
1734540900	96.23	0	0.00	96.23	96.23	96.23	80000
1734454500	96.23	0.05	0.05	96.12	96.36	96	258995
1734368100	96.18	0.28	0.29	96.16	96.18	96.16	21000
1734108900	95.9	-0.01	-0.01	95.9	95.9	95.9	10000
1734022500	95.91	-0.46	-0.48	96.02	96.02	95.91	40000
1733936100	96.37	0.11	0.11	96.39	96.55	96.37	142000
1733849700	96.26	0.01	0.01	96	96.26	96	64000
1733763300	96.25	0.34	0.35	96.22	96.3	95.91	145134
1733504100	95.91	-0.28	-0.29	96	96.24	95.91	104000
1733417700	96.19	-0.05	-0.05	95.96	96.19	95.96	48000
1733331300	96.24	0.04	0.04	95.27	96.25	95.27	81000

Eib Nv26 Zc Eur

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions