ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
73.935
0.00%
US Dollar vs AUD
1.57307
0.00%
Bitcoin
95,529.05
-1.08%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eib Ap30 Eur 4 (625554)

  7. Eib Ap30 Eur 4 (625554) Historical

Eib Ap30 Eur 4

Eib Ap30 Eur 4 (625554)

BITMOT
107.06
0.17
(0.16%)
Closed 24 February 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1740156900107.060.170.16107.06107.06107.06100000
1740070500106.89-0.05-0.05106.89106.89106.8910000
1739984100106.94-0.13-0.12106.94106.94106.9415000
1739897700107.0700.00107.07107.07107.070
1739811300107.0700.00107.07107.07107.070
1739552100107.07-0.05-0.05107.23107.23107.0716000
1739465700107.12-0.03-0.03107.12107.12107.1220000
1739379300107.15-0.66-0.61107.15107.15107.155000
1739292900107.8100.00107.81107.81107.810
1739206500107.810.140.13107.81107.81107.815000
1738947300107.67-0.01-0.01107.66107.67107.6620000
1738860900107.680.030.03107.68107.68107.6811000
1738774500107.650.210.20107.65107.65107.653000
1738688100107.44-0.14-0.13107.42107.44107.4190000
1738601700107.580.310.29107.48107.58107.45125000
1738342500107.270.690.65106.94107.27106.94107000
1738256100106.5800.00106.58106.58106.580
1738169700106.58-0.07-0.07106.72106.72106.5893000
1738083300106.65-0.03-0.03106.63106.65106.6320000
1737996900106.680.070.07106.68106.68106.6820000
1737737700106.61-0.19-0.18106.61106.61106.6120000
1737651300106.8-0.02-0.02106.8106.8106.830000
1737564900106.8200.00106.82106.82106.820
1737478500106.8200.00106.82106.82106.820
1737392100106.820.120.11106.82106.82106.825000
1737132900106.70.170.16106.79106.85106.7491000
1737046500106.530.270.25106.53106.53106.532000
1736960100106.2600.00106.26106.26106.260
1736873700106.26-0.14-0.13106.29106.29106.2620000
1736787300106.4-0.03-0.03106.41106.41106.425000
1736528100106.43-0.19-0.18106.47106.55106.4365000
1736441700106.62-0.51-0.48106.62106.62106.621000
1736355300107.1300.00107.13107.13107.130
1736268900107.1300.00107.13107.13107.130
1736182500107.1300.00107.13107.13107.130
1735923300107.13-0.47-0.44107.68107.68107.1338000
1735836900107.60.260.24107.6107.6107.65000
1735577700107.3400.00107.34107.34107.340
1735318500107.34-0.3-0.28107.34107.34107.3310000
1734972900107.64-0.22-0.20107.82107.82107.6410000
1734713700107.8600.00107.86107.86107.860
1734627300107.86-0.22-0.20107.74107.86107.7428000
1734540900108.08-0.1-0.09108.08108.08108.0815000
1734454500108.1800.00108.18108.18108.180
1734368100108.1800.00108.18108.18108.180
1734108900108.18-0.41-0.38108.17108.18108.17150000
1734022500108.59-0.01-0.01108.54108.59108.5495000
1733936100108.600.00108.6108.6108.60
1733849700108.60.050.05108.6108.6108.62000
1733763300108.55-0.14-0.13108.55108.55108.5510000
1733504100108.6900.00108.69108.69108.690
1733417700108.69-0.11-0.10108.69108.69108.6910000
1733331300108.80.040.04108.79108.8108.79112000
1733244900108.760.090.08108.75108.76108.7112000
1733158500108.670.80.74108.46108.81108.44282000
1732899300107.8700.00107.87107.87107.870
1732812900107.8700.00107.87107.87107.870
1732726500107.8700.00107.87107.87107.870
1732640100107.870.260.24107.87107.87107.871000
1732553700107.61-0.17-0.16107.61107.61107.615000

Your Recent History

BITMOT
625554
Eib Ap30 Eur 4
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads