Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Ap30 Eur 4 | 625554 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.24% | 106.16 | 01:36:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.91 | 105.91 | 106.16 | 106.16 | 105.91 |
625554 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
625554 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 105.91 | 0.15 | 0.14% | 105.95 | 105.95 | 105.91 | 153,000 |
| 04 Jun 2024 | 105.76 | 0.39 | 0.37% | 105.54 | 105.76 | 105.54 | 16,000 |
| 01 Jun 2024 | 105.37 | 0.15 | 0.14% | 105.37 | 105.37 | 105.37 | 35,000 |
| 31 May 2024 | 105.22 | -0.47 | -0.44% | 105.22 | 105.22 | 105.22 | 50,000 |
| 30 May 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0 |
| 29 May 2024 | 105.69 | 0.12 | 0.11% | 105.69 | 105.69 | 105.69 | 8,000 |
| 28 May 2024 | 105.57 | 0.07 | 0.07% | 105.62 | 105.63 | 105.57 | 21,000 |
| 25 May 2024 | 105.50 | -0.32 | -0.30% | 105.70 | 105.70 | 105.50 | 55,000 |
| 24 May 2024 | 105.82 | -0.31 | -0.29% | 105.95 | 106.03 | 105.82 | 38,000 |
| 23 May 2024 | 106.13 | -0.03 | -0.03% | 105.93 | 106.13 | 105.93 | 123,000 |
| 22 May 2024 | 106.16 | 0.16 | 0.15% | 106.03 | 106.16 | 106.03 | 20,000 |
| 21 May 2024 | 106.00 | -0.48 | -0.45% | 106.05 | 106.05 | 106.00 | 48,000 |
| 18 May 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
| 17 May 2024 | 106.48 | -0.07 | -0.07% | 106.51 | 106.54 | 106.48 | 60,000 |
| 16 May 2024 | 106.55 | 0.54 | 0.51% | 106.27 | 106.55 | 106.27 | 32,000 |
| 15 May 2024 | 106.01 | -0.19 | -0.18% | 106.08 | 106.08 | 106.01 | 6,000 |
| 14 May 2024 | 106.20 | 0.15 | 0.14% | 106.10 | 106.20 | 106.10 | 23,000 |
| 11 May 2024 | 106.05 | -0.52 | -0.49% | 106.30 | 106.30 | 106.05 | 107,000 |
| 10 May 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.57 | 106.57 | 0 |
| 09 May 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.57 | 106.57 | 0 |
| 08 May 2024 | 106.57 | 0.57 | 0.54% | 106.56 | 106.57 | 106.56 | 41,000 |
| 07 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 04 May 2024 | 106.00 | 0.30 | 0.28% | 105.95 | 106.00 | 105.95 | 7,000 |
