ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.00
-0.41%
S&P ASX All Technology
3,854.60
-0.04%
Brent Oil
73.92
0.97%
US Dollar vs AUD
1.57051
0.05%
Bitcoin
100,335.24
0.27%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eib Ap30 Eur 4 (625554)

  7. Eib Ap30 Eur 4 (625554) Historical

Eib Ap30 Eur 4

Eib Ap30 Eur 4 (625554)

BITMOT
108.59
0.00
( 0.00% )
Updated: 21:31:28
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1734022500108.59-0.01-0.01108.54108.59108.5495000
1733936100108.600.00108.6108.6108.60
1733849700108.60.050.05108.6108.6108.62000
1733763300108.55-0.14-0.13108.55108.55108.5510000
1733504100108.6900.00108.69108.69108.690
1733417700108.69-0.11-0.10108.69108.69108.6910000
1733331300108.80.040.04108.79108.8108.79112000
1733244900108.760.090.08108.75108.76108.7112000
1733158500108.670.80.74108.46108.81108.44282000
1732899300107.8700.00107.87107.87107.870
1732812900107.8700.00107.87107.87107.870
1732726500107.8700.00107.87107.87107.870
1732640100107.870.260.24107.87107.87107.871000
1732553700107.61-0.17-0.16107.61107.61107.615000
1732294500107.780.580.54107.77107.78107.7710000
1732208100107.20.080.07107.19107.2107.1147000
1732121700107.12-0.58-0.54107.35107.35107.1253000
1732035300107.70.060.06107.7107.7107.720000
1731948900107.6400.00107.64107.64107.640
1731689700107.640.190.18107.64107.64107.642000
1731603300107.4500.00107.45107.45107.450
1731516900107.4500.00107.45107.45107.450
1731430500107.450.10.09107.49107.49107.4571000
1731344100107.350.270.25107.35107.35107.355000
1731084900107.08-0.09-0.08107.08107.08107.0810000
1730998500107.1700.00107.17107.17107.170
1730912100107.170.470.44107.17107.17107.171000
1730825700106.7-0.26-0.24106.73106.73106.720000
1730739300106.96-0.07-0.07106.99107.1106.94126000
1730480100107.0300.00107.03107.03107.030
1730393700107.03-0.77-0.71107.03107.03107.032000
1730307300107.800.00107.8107.8107.80
1730220900107.8-0.01-0.01107.74107.8107.67188000
1730134500107.81-0.27-0.25107.81107.81107.8130000
1729871700108.0800.00108.08108.08108.080
1729785300108.080.320.30108.08108.08108.081000
1729698900107.76-0.43-0.40107.76107.76107.7615000
1729612500108.1900.00108.19108.19108.190
1729526100108.1900.00108.19108.19108.190
1729266900108.190.20.19108.19108.19108.1910000
1729180500107.99-0.06-0.06108.1108.1107.9915000
1729094100108.050.460.43108.01108.05108.0138000
1729007700107.5900.00107.59107.59107.590
1728921300107.590.10.09107.59107.59107.5915000
1728662100107.490.260.24107.49107.49107.4920000
1728575700107.23-0.17-0.16107.23107.23107.23100000
1728489300107.400.00107.4107.4107.40
1728402900107.4-0.77-0.71107.38107.4107.385000
1728316500108.1700.00108.17108.17108.170
1728057300108.1700.00108.17108.17108.170
1727970900108.17-0.45-0.41108.2108.2108.17115000
1727884500108.620.30.28108.72108.72108.6235000
1727798100108.3200.00108.32108.32108.320
1727711700108.3200.00108.3108.32108.380000
1727452500108.32-0.04-0.04108.32108.32108.3250000
1727366100108.360.040.04108.36108.36108.3610000
1727279700108.32-0.05-0.05108.32108.32108.3215000
1727193300108.3700.00108.37108.37108.370
1727106900108.3700.00108.37108.37108.370
1726847700108.3700.00108.37108.37108.370
1726761300108.3700.00108.37108.37108.370
1726674900108.3700.00108.37108.37108.370
1726588500108.370.040.04108.37108.37108.375000
1726473600108.3300.00108.33108.33108.330
1726214400108.3300.00108.33108.33108.330

Your Recent History

BITMOT
625554
Eib Ap30 Eur 4
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved