Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barclays Scudo Gn25 15y 6% Inv Fl Floor | 628863 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.00 |
628863 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
628863 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 17 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 16 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 15 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 14 May 2024 | 97.00 | -3.18 | -3.17% | 97.00 | 97.00 | 97.00 | 3,000 |
| 11 May 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 0 |
| 10 May 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 0 |
| 09 May 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 0 |
| 08 May 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 0 |
| 07 May 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 0 |
| 04 May 2024 | 100.18 | 2.88 | 2.96% | 100.18 | 100.18 | 100.18 | 20,000 |
| 02 May 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 30 Apr 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 29 Apr 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 26 Apr 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 25 Apr 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 24 Apr 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 23 Apr 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 22 Apr 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 19 Apr 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
