We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 96.5 | 0.45 | 0.47 | 96.5 | 96.5 | 96.5 | 13000 |
| 1719503700 | 96.05 | -0.06 | -0.06 | 96.04 | 96.05 | 96.04 | 10000 |
| 1719417300 | 96.11 | -0.14 | -0.15 | 96.23 | 96.23 | 96.11 | 19000 |
| 1719330900 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1719244500 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718985300 | 96.25 | -1.25 | -1.28 | 96.25 | 96.25 | 96.25 | 1000 |
| 1718898900 | 97.5 | 0.26 | 0.27 | 97.24 | 97.5 | 97.24 | 19000 |
| 1718812500 | 97.24 | 0.04 | 0.04 | 97.24 | 97.24 | 97.24 | 2000 |
| 1718726100 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1718639700 | 97.2 | 0.55 | 0.57 | 96.45 | 97.2 | 96.45 | 15000 |
| 1718380500 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1718294100 | 96.65 | 1.6 | 1.68 | 96.75 | 96.75 | 96.65 | 31000 |
| 1718207700 | 95.05 | -0.63 | -0.66 | 96.02 | 96.02 | 95.05 | 50000 |
| 1718121300 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1718034900 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1717775700 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1717689300 | 95.68 | -0.77 | -0.80 | 95.69 | 95.69 | 95.68 | 9000 |
| 1717602900 | 96.45 | -0.73 | -0.75 | 96.01 | 97 | 96 | 58000 |
| 1717516500 | 97.18 | 1.18 | 1.23 | 97.18 | 97.18 | 97.18 | 1000 |
| 1717430100 | 96 | -1.64 | -1.68 | 95.68 | 96 | 95.68 | 20000 |
| 1717170900 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1717084500 | 97.64 | 0.8 | 0.83 | 97.64 | 97.64 | 97.64 | 3000 |
| 1716998100 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1716911700 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1716825300 | 96.84 | 1.36 | 1.42 | 95.56 | 96.84 | 95.56 | 4000 |
| 1716566100 | 95.48 | -0.16 | -0.17 | 95.42 | 95.5 | 95.42 | 36000 |
| 1716479700 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1716393300 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1716306900 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1716220500 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1715961300 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1715874900 | 95.64 | -2.13 | -2.18 | 95.64 | 95.64 | 95.64 | 7000 |
| 1715788500 | 97.77 | -0.01 | -0.01 | 97.77 | 97.77 | 97.77 | 5000 |
| 1715702100 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1715615700 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1715356500 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1715270100 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1715183700 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1715097300 | 97.78 | 1.78 | 1.85 | 97.78 | 97.78 | 97.78 | 2000 |
| 1715010900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1714751700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1714665300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1714492500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1714406100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1714146900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1714060500 | 96 | 0.17 | 0.18 | 96 | 96 | 96 | 3000 |
| 1713974100 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1713887700 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1713801300 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1713542100 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1713455700 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1713369300 | 95.83 | -1.45 | -1.49 | 95.84 | 95.84 | 95.83 | 5000 |
| 1713282900 | 97.28 | 1.56 | 1.63 | 97.28 | 97.28 | 97.28 | 2000 |
| 1713196500 | 95.72 | -1.28 | -1.32 | 95.72 | 95.72 | 95.72 | 5000 |
| 1712937300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1712850900 | 97 | -0.42 | -0.43 | 97 | 97 | 97 | 3000 |
| 1712768100 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1712681700 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1712595300 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1712336100 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1712249700 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1712163300 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1712076900 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
