Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oat Ap26 Eur 3,5 | 634007 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.66 | 100.55 | 100.67 | 100.58 | 100.58 |
634007 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
634007 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 100.58 | -0.11 | -0.11% | 100.66 | 100.67 | 100.55 | 2,062,000 |
07 Jun 2024 | 100.69 | -0.03 | -0.03% | 100.73 | 100.73 | 100.65 | 125,000 |
06 Jun 2024 | 100.72 | -0.03 | -0.03% | 100.72 | 100.73 | 100.72 | 25,000 |
05 Jun 2024 | 100.75 | 0.11 | 0.11% | 100.73 | 100.76 | 100.66 | 316,000 |
04 Jun 2024 | 100.64 | 0.04 | 0.04% | 100.56 | 100.65 | 100.53 | 212,000 |
01 Jun 2024 | 100.60 | 0.01 | 0.01% | 100.58 | 100.72 | 100.52 | 293,000 |
31 May 2024 | 100.59 | -0.06 | -0.06% | 100.60 | 100.60 | 100.57 | 178,000 |
30 May 2024 | 100.65 | 0.00 | 0.00% | 100.60 | 100.65 | 100.49 | 314,000 |
29 May 2024 | 100.65 | -0.04 | -0.04% | 100.68 | 100.70 | 100.65 | 304,000 |
28 May 2024 | 100.69 | 0.09 | 0.09% | 100.61 | 100.69 | 100.58 | 297,000 |
25 May 2024 | 100.60 | 0.01 | 0.01% | 100.67 | 100.67 | 100.60 | 65,000 |
24 May 2024 | 100.59 | -0.18 | -0.18% | 100.70 | 100.71 | 100.59 | 80,000 |
23 May 2024 | 100.77 | -0.03 | -0.03% | 100.75 | 100.77 | 100.75 | 100,000 |
22 May 2024 | 100.80 | 0.02 | 0.02% | 100.80 | 100.81 | 100.72 | 140,000 |
21 May 2024 | 100.78 | -0.02 | -0.02% | 100.78 | 100.79 | 100.77 | 420,000 |
18 May 2024 | 100.80 | -0.11 | -0.11% | 100.87 | 100.87 | 100.77 | 88,000 |
17 May 2024 | 100.91 | -0.03 | -0.03% | 100.90 | 100.91 | 100.90 | 329,000 |
16 May 2024 | 100.94 | 0.13 | 0.13% | 100.84 | 100.96 | 100.84 | 131,000 |
15 May 2024 | 100.81 | 0.01 | 0.01% | 100.84 | 100.85 | 100.81 | 184,000 |
14 May 2024 | 100.80 | -0.02 | -0.02% | 100.71 | 100.83 | 100.71 | 212,000 |
11 May 2024 | 100.82 | -0.01 | -0.01% | 100.88 | 100.88 | 100.82 | 125,000 |
10 May 2024 | 100.83 | -0.07 | -0.07% | 100.83 | 100.83 | 100.83 | 50,000 |