Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 101.93 | 1.02 | 1.01 | 102.99 | 103 | 101.93 | 10240 |
| 1742489700 | 100.91 | 0.13 | 0.13 | 100.91 | 100.91 | 100.91 | 600 |
| 1742403300 | 100.78 | -0.99 | -0.97 | 100.78 | 100.78 | 100.78 | 630 |
| 1742316900 | 101.77 | 0.84 | 0.83 | 101.77 | 101.77 | 101.77 | 180 |
| 1742230500 | 100.93 | -1.67 | -1.63 | 100.93 | 100.93 | 100.93 | 75 |
| 1741971300 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 376 |
| 1741884900 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1741798500 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 9016 |
| 1741712100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 585 |
| 1741625700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 120 |
| 1741366500 | 102.6 | -0.01 | -0.01 | 102.6 | 102.6 | 102.6 | 8950 |
| 1741280100 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.6 | 9905 |
| 1741193700 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 714 |
| 1741107300 | 102.61 | 0.01 | 0.01 | 102.61 | 102.61 | 102.61 | 449 |
| 1741020900 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1740761700 | 102.6 | 0.07 | 0.07 | 102.6 | 102.6 | 102.6 | 923 |
| 1740675300 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1740588900 | 102.53 | 0.13 | 0.13 | 103.05 | 103.58 | 102.53 | 25375 |
| 1740502500 | 102.4 | 0.19 | 0.19 | 102.21 | 102.4 | 102.2 | 100816 |
| 1740416100 | 102.21 | 0.01 | 0.01 | 102.21 | 102.21 | 102.21 | 975 |
| 1740156900 | 102.2 | 0 | 0.00 | 102.2 | 102.21 | 102.2 | 780 |
| 1740070500 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1739984100 | 102.2 | -0.03 | -0.03 | 102.21 | 102.21 | 102.2 | 990 |
| 1739897700 | 102.23 | -0.07 | -0.07 | 102.22 | 102.23 | 102.21 | 855 |
| 1739811300 | 102.3 | -0.04 | -0.04 | 102.27 | 103 | 102.27 | 9125 |
| 1739552100 | 102.34 | -0.66 | -0.64 | 102.22 | 102.34 | 102.22 | 705 |
| 1739465700 | 103 | -0.01 | -0.01 | 103 | 103 | 102.78 | 6285 |
| 1739379300 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1739292900 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 975 |
| 1739206500 | 103.01 | 0.01 | 0.01 | 103.01 | 103.01 | 103.01 | 225 |
| 1738947300 | 103 | -0.01 | -0.01 | 103 | 103 | 103 | 210 |
| 1738860900 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 600 |
| 1738774500 | 103.01 | 0 | 0.00 | 103.03 | 103.05 | 103.01 | 682 |
| 1738688100 | 103.01 | 0.5 | 0.49 | 104.99 | 104.99 | 103.01 | 350 |
| 1738601700 | 102.51 | 0.01 | 0.01 | 102.14 | 104.99 | 102.14 | 8150 |
| 1738342500 | 102.5 | -0.06 | -0.06 | 102.5 | 102.5 | 102.5 | 555 |
| 1738256100 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1738169700 | 102.56 | 0.04 | 0.04 | 102.56 | 102.56 | 102.56 | 585 |
| 1738083300 | 102.52 | 0.51 | 0.50 | 103 | 103 | 102.5 | 470 |
| 1737996900 | 102.01 | -2.45 | -2.35 | 102 | 102.01 | 102 | 405 |
| 1737737700 | 104.46 | 2.25 | 2.20 | 102.18 | 104.5 | 102.18 | 23575 |
| 1737651300 | 102.21 | -1.29 | -1.25 | 102.21 | 102.21 | 102.21 | 150 |
| 1737564900 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1737478500 | 103.5 | -0.5 | -0.48 | 103.5 | 106 | 103.5 | 4178 |
| 1737392100 | 104 | 1.94 | 1.90 | 104 | 104 | 103.91 | 7125 |
| 1737132900 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1737046500 | 102.06 | -0.07 | -0.07 | 102.06 | 102.06 | 102.06 | 252 |
| 1736960100 | 102.13 | -0.11 | -0.11 | 102.13 | 102.13 | 102.13 | 120 |
| 1736873700 | 102.24 | 1.22 | 1.21 | 102.25 | 102.25 | 102.24 | 22950 |
| 1736787300 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1736528100 | 101.02 | -0.28 | -0.28 | 101.02 | 101.02 | 101.02 | 195 |
| 1736441700 | 101.3 | -1.29 | -1.26 | 102.48 | 102.48 | 101.3 | 720 |
| 1736355300 | 102.59 | -0.25 | -0.24 | 103.6 | 103.6 | 102.59 | 20100 |
| 1736268900 | 102.84 | 0.4 | 0.39 | 102.84 | 102.84 | 102.84 | 150 |
| 1736182500 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1735923300 | 102.44 | 1.41 | 1.40 | 103.25 | 103.51 | 102.44 | 1075 |
| 1735836900 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1735577700 | 101.03 | -1.52 | -1.48 | 101.03 | 101.03 | 101.03 | 75 |
| 1735318500 | 102.55 | -0.45 | -0.44 | 102.55 | 102.55 | 102.55 | 375 |
| 1734972900 | 103 | 0 | 0.00 | 101.51 | 103 | 101.51 | 17265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
