ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ggb Fb27 Sc Eur

Ggb Fb27 Sc Eur (719554)

102.60
-0.53
( -0.51% )
Updated: 23:44:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741712100102.600.00102.6102.6102.6585
1741625700102.600.00102.6102.6102.6120
1741366500102.6-0.01-0.01102.6102.6102.68950
1741280100102.6100.00102.61102.61102.69905
1741193700102.6100.00102.61102.61102.61714
1741107300102.610.010.01102.61102.61102.61449
1741020900102.600.00102.6102.6102.60
1740761700102.60.070.07102.6102.6102.6923
1740675300102.5300.00102.53102.53102.530
1740588900102.530.130.13103.05103.58102.5325375
1740502500102.40.190.19102.21102.4102.2100816
1740416100102.210.010.01102.21102.21102.21975
1740156900102.200.00102.2102.21102.2780
1740070500102.200.00102.2102.2102.20
1739984100102.2-0.03-0.03102.21102.21102.2990
1739897700102.23-0.07-0.07102.22102.23102.21855
1739811300102.3-0.04-0.04102.27103102.279125
1739552100102.34-0.66-0.64102.22102.34102.22705
1739465700103-0.01-0.01103103102.786285
1739379300103.0100.00103.01103.01103.010
1739292900103.0100.00103.01103.01103.01975
1739206500103.010.010.01103.01103.01103.01225
1738947300103-0.01-0.01103103103210
1738860900103.0100.00103.01103.01103.01600
1738774500103.0100.00103.03103.05103.01682
1738688100103.010.50.49104.99104.99103.01350
1738601700102.510.010.01102.14104.99102.148150
1738342500102.5-0.06-0.06102.5102.5102.5555
1738256100102.5600.00102.56102.56102.560
1738169700102.560.040.04102.56102.56102.56585
1738083300102.520.510.50103103102.5470
1737996900102.01-2.45-2.35102102.01102405
1737737700104.462.252.20102.18104.5102.1823575
1737651300102.21-2.29-2.19102.21102.21102.21150
1737564900104.510.97104.5104.5104.58640
1737478500103.5-0.5-0.48103.5106103.54178
17373921001041.941.90104104103.917125
1737132900102.0600.00102.06102.06102.060
1737046500102.06-0.07-0.07102.06102.06102.06252
1736960100102.13-0.11-0.11102.13102.13102.13120
1736873700102.241.221.21102.25102.25102.2422950
1736787300101.0200.00101.02101.02101.020
1736528100101.02-0.28-0.28101.02101.02101.02195
1736441700101.3-1.29-1.26102.48102.48101.3720
1736355300102.59-0.25-0.24103.6103.6102.5920100
1736268900102.840.40.39102.84102.84102.84150
1736182500102.4400.00102.44102.44102.440
1735923300102.441.411.40103.25103.51102.441075
1735836900101.0300.00101.03101.03101.030
1735577700101.03-1.52-1.48101.03101.03101.0375
1735318500102.55-0.45-0.44102.55102.55102.55375
173497290010300.00101.51103101.5117265
17347137001030.390.38103103.01103895
1734627300102.610.010.01102.61102.61102.6125796
1734540900102.6-0.1-0.10102.99102.99102.69330
1734454500102.70.70.69102.06102.7102.06975
17343681001020.310.30102.33102.341021755
1734108900101.69-1.63-1.58103.2103.23101.691080
1734022500103.3200.00103.32103.32103.320

Your Recent History

Delayed Upgrade Clock