Ggb Fb28 Sc Eur Historical Data - 719555 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Fb28 Sc Eur (719555)
Ggb Fb28 Sc Eur (719555) Historical

Ggb Fb28 Sc Eur (719555)

104.79

2.59

(2.53%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	102.21	0.01	0.01	102.21	102.21	102.21	322
1741280100	102.2	-0.01	-0.01	102.21	102.21	102.2	1472
1741193700	102.21	0	0.00	102.22	102.22	102.21	1603
1741107300	102.21	-2.76	-2.63	102.2	103.51	102.2	10480
1741020900	104.97	1.96	1.90	104.97	104.97	104.97	4000
1740761700	103.01	0.11	0.11	102.51	103.01	102.21	488
1740675300	102.9	0	0.00	102.9	102.9	102.9	0
1740588900	102.9	1.1	1.08	102.9	102.9	102.9	320
1740502500	101.8	-0.51	-0.50	102.31	102.31	101.8	359
1740416100	102.31	0	0.00	102.31	102.31	102.31	1040
1740156900	102.31	-0.01	-0.01	102.31	102.31	102.31	736
1740070500	102.32	-1.18	-1.14	102.32	102.32	102.32	160
1739984100	103.5	0.4	0.39	102.31	103.97	102.31	11056
1739897700	103.1	0.78	0.76	103	103.1	103	912
1739811300	102.32	0	0.00	102.32	102.32	102.32	800
1739552100	102.32	0	0.00	102.31	102.32	102.31	752
1739465700	102.32	-1.62	-1.56	102.32	102.32	102.31	11328
1739379300	103.94	0	0.00	103.94	103.94	103.94	0
1739292900	103.94	1.62	1.58	102.32	103.94	102.32	4080
1739206500	102.32	0.01	0.01	102.31	102.32	102.31	608
1738947300	102.31	0.05	0.05	102.26	102.31	102.26	1725
1738860900	102.26	0	0.00	102.26	102.26	102.26	640
1738774500	102.26	-0.89	-0.86	103.01	103.48	102.26	840
1738688100	103.15	0.15	0.15	103.04	103.15	103.04	112
1738601700	103	0.5	0.49	103.88	103.88	102.5	22880
1738342500	102.5	-0.03	-0.03	102.51	102.51	102.5	160
1738256100	102.53	0	0.00	102.53	102.53	102.53	0
1738169700	102.53	0.01	0.01	102.53	102.53	102.53	544
1738083300	102.52	-0.61	-0.59	102.2	102.52	102.2	500
1737996900	103.13	0	0.00	103.13	103.13	103.13	9856
1737737700	103.13	0	0.00	103.23	103.23	103.13	1104
1737651300	103.13	0.03	0.03	103.13	103.13	103.13	160
1737564900	103.1	0	0.00	103.1	103.1	103.1	0
1737478500	103.1	0	0.00	103.1	103.1	103.1	672
1737392100	103.1	0.83	0.81	102.51	103.1	102.51	1756
1737132900	102.27	0	0.00	102.27	102.27	102.27	0
1737046500	102.27	0.16	0.16	102.27	102.27	102.27	29
1736960100	102.11	0.07	0.07	103.5	103.87	102.11	2428
1736873700	102.04	-0.66	-0.64	102.12	102.12	102.02	480
1736787300	102.7	0	0.00	102.7	102.7	102.7	0
1736528100	102.7	-0.03	-0.03	102.7	102.7	102.7	208
1736441700	102.73	0.03	0.03	103.88	103.88	102.73	8768
1736355300	102.7	-0.03	-0.03	103.85	103.85	102.7	5107
1736268900	102.73	0.01	0.01	102.73	102.73	102.73	160
1736182500	102.72	0	0.00	102.72	102.72	102.72	0
1735923300	102.72	-0.63	-0.61	102.7	102.72	102.7	320
1735836900	103.35	0	0.00	103.35	103.35	103.35	0
1735577700	103.35	0.33	0.32	103.05	103.35	103.05	400
1735318500	103.02	0.52	0.51	102.4	103.09	102.4	28400
1734972900	102.5	0.12	0.12	102.01	102.51	102.01	2096
1734713700	102.38	-0.42	-0.41	102.8	102.8	102.38	800
1734627300	102.8	0	0.00	102.8	102.8	102.8	0
1734540900	102.8	0	0.00	102.8	102.8	102.8	3587
1734454500	102.8	-0.2	-0.19	103.3	103.3	102.37	8290
1734368100	103	0	0.00	103	103	103	0
1734108900	103	0.02	0.02	103.5	103.5	103	43306
1734022500	102.98	-0.02	-0.02	102.98	102.98	102.98	976
1733936100	103	-0.15	-0.15	102.99	103.04	102.99	1984
1733849700	103.15	0.01	0.01	103.15	103.15	103.15	240
1733763300	103.14	0	0.00	102.57	103.14	102.57	2576

Ggb Fb28 Sc Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions