Ggb Fb30 Sc Eur Historical Data - 719557 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Fb30 Sc Eur (719557)
Ggb Fb30 Sc Eur (719557) Historical

Ggb Fb30 Sc Eur (719557)

103.01

0.00

(0.00%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735318500	103.01	0	0.00	103.01	103.01	103.01	400
1734972900	103.01	-1	-0.96	103.01	103.53	103.01	17096
1734713700	104.01	0.1	0.10	106.73	106.73	104.01	2770
1734627300	103.91	-0.05	-0.05	103.91	103.91	103.91	640
1734540900	103.96	-0.56	-0.54	103.95	103.96	103.95	5584
1734454500	104.52	0	0.00	104.52	104.52	104.52	1056
1734368100	104.52	0.01	0.01	104.52	104.52	104.52	96
1734108900	104.51	-0.15	-0.14	104.62	104.62	104.51	320
1734022500	104.66	-0.18	-0.17	104.66	104.66	104.66	96
1733936100	104.84	0.26	0.25	104.74	104.92	104.62	2144
1733849700	104.58	-1.43	-1.35	105.37	105.37	104.58	240
1733763300	106.01	1.01	0.96	105.37	106.01	105.37	30453
1733504100	105	0.42	0.40	105	105	105	10480
1733417700	104.58	0	0.00	105.96	105.96	104.58	840
1733331300	104.58	0	0.00	104.58	104.58	104.58	42000
1733244900	104.58	0.02	0.02	104.99	105	104.58	12504
1733158500	104.56	0.52	0.50	104.5	104.56	104.5	5240
1732899300	104.04	0.03	0.03	104.04	104.04	104.04	1136
1732812900	104.01	0	0.00	104.01	104.01	104.01	119
1732726500	104.01	-0.1	-0.10	104.01	104.01	104.01	464
1732640100	104.11	0.79	0.76	106	106.5	104.11	760
1732553700	103.32	0	0.00	103.32	103.32	103.32	0
1732294500	103.32	0	0.00	103.32	103.32	103.32	0
1732208100	103.32	0.11	0.11	104.99	105	103.22	3250
1732121700	103.21	-0.05	-0.05	103.2	104.5	103.2	5848
1732035300	103.26	0.06	0.06	103.26	103.26	103.26	800
1731948900	103.2	0.03	0.03	103.2	103.2	103.2	496
1731689700	103.17	-0.13	-0.13	103.17	103.17	103.17	400
1731603300	103.3	0.97	0.95	102.33	105	102.33	13030
1731516900	102.33	-2.17	-2.08	102.4	102.4	102.31	1328
1731430500	104.5	0	0.00	104.5	104.5	104.5	0
1731344100	104.5	0	0.00	104.5	104.5	104.5	0
1731084900	104.5	1.46	1.42	102.56	104.5	102.56	5208
1730998500	103.04	0.04	0.04	103.04	104.55	103.04	22572
1730912100	103	-0.12	-0.12	104	104	103	31848
1730825700	103.12	0.11	0.11	105	105	103.12	3640
1730739300	103.01	-1	-0.96	104.02	104.02	103.01	2816
1730480100	104.01	0	0.00	104.01	104.01	104.01	402
1730393700	104.01	0	0.00	104.01	104.01	104.01	7336
1730307300	104.01	-1.99	-1.88	104.01	104.01	104.01	1040
1730220900	106	1.99	1.91	106	106	106	372
1730134500	104.01	1.12	1.09	104.01	104.01	104.01	448
1729871700	102.89	-1.12	-1.08	104.1	104.1	102.69	16422
1729785300	104.01	0.01	0.01	104.01	104.01	104.01	640
1729698900	104	0.41	0.40	103.5	105	103.5	81628
1729612500	103.59	-1.41	-1.34	103.59	103.59	103.59	1000
1729526100	105	-0.5	-0.47	105.5	105.5	105	656
1729266900	105.5	0	0.00	105.5	105.5	105.5	881
1729180500	105.5	0	0.00	105.5	105.5	105.5	133
1729094100	105.5	0.5	0.48	105.5	105.5	105.5	3260
1729007700	105	1.51	1.46	105	105	105	48
1728921300	103.49	0	0.00	103.49	103.49	103.49	0
1728662100	103.49	-0.52	-0.50	103.49	103.49	103.49	400
1728575700	104.01	0	0.00	104.01	104.01	104.01	0
1728489300	104.01	-0.49	-0.47	104.51	104.51	103.39	910
1728402900	104.5	0.49	0.47	104	104.5	104	3368
1728316500	104.01	0.5	0.48	104	104.01	103	3113
1728057300	103.51	-1.49	-1.42	103.11	103.51	103.11	1600
1727970900	105	2.34	2.28	102.68	105	102.66	183992
1727884500	102.66	-1.78	-1.70	102.66	102.66	102.66	1608
1727798100	104.44	2.04	1.99	102.33	104.44	102.33	19068
1727711700	102.4	0	0.00	102.4	102.4	102.4	0

Ggb Fb30 Sc Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions