We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 102.53 | 0.02 | 0.02 | 102.53 | 102.53 | 102.53 | 560 |
| 1738947300 | 102.51 | -0.01 | -0.01 | 102.51 | 104.98 | 102.51 | 1234 |
| 1738860900 | 102.52 | 0 | 0.00 | 102.52 | 102.52 | 102.52 | 640 |
| 1738774500 | 102.52 | -0.24 | -0.23 | 102.52 | 102.52 | 102.52 | 728 |
| 1738688100 | 102.76 | -0.25 | -0.24 | 102.51 | 103 | 102.51 | 226 |
| 1738601700 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 880 |
| 1738342500 | 103.01 | 0.5 | 0.49 | 104.2 | 104.2 | 103.01 | 2115 |
| 1738256100 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1738169700 | 102.51 | 0 | 0.00 | 103.1 | 103.1 | 102.51 | 544 |
| 1738083300 | 102.51 | -0.45 | -0.44 | 102.84 | 102.84 | 102.51 | 500 |
| 1737996900 | 102.96 | -1.06 | -1.02 | 104.02 | 104.02 | 102.96 | 9936 |
| 1737737700 | 104.02 | 0 | 0.00 | 104.01 | 104.02 | 104.01 | 5669 |
| 1737651300 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 272 |
| 1737564900 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1737478500 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 672 |
| 1737392100 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 1040 |
| 1737132900 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1737046500 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 29 |
| 1736960100 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 2048 |
| 1736873700 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 320 |
| 1736787300 | 104.02 | -2.97 | -2.78 | 104.02 | 104.02 | 104.02 | 80 |
| 1736528100 | 106.99 | 0.98 | 0.92 | 106.5 | 107 | 106.5 | 14108 |
| 1736441700 | 106.01 | 0.01 | 0.01 | 104.05 | 106.01 | 104.05 | 4374 |
| 1736355300 | 106 | 2.53 | 2.45 | 105.88 | 106 | 105.88 | 9580 |
| 1736268900 | 103.47 | -0.64 | -0.61 | 103.47 | 103.47 | 103.47 | 160 |
| 1736182500 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1735923300 | 104.11 | -0.06 | -0.06 | 104.11 | 104.11 | 104.11 | 80 |
| 1735836900 | 104.17 | 0.56 | 0.54 | 103.39 | 104.17 | 103.39 | 2725 |
| 1735577700 | 103.61 | 0.43 | 0.42 | 102.51 | 104.29 | 102.51 | 13112 |
| 1735318500 | 103.18 | -0.15 | -0.15 | 103.19 | 103.19 | 103.18 | 400 |
| 1734972900 | 103.33 | 0.04 | 0.04 | 102.51 | 103.33 | 102.51 | 1856 |
| 1734713700 | 103.29 | -1.26 | -1.21 | 103.27 | 103.29 | 103.27 | 800 |
| 1734627300 | 104.55 | -0.01 | -0.01 | 104.55 | 104.55 | 104.55 | 8 |
| 1734540900 | 104.56 | -0.46 | -0.44 | 104.56 | 104.56 | 104.56 | 4048 |
| 1734454500 | 105.02 | -0.38 | -0.36 | 105.41 | 105.41 | 105.02 | 9215 |
| 1734368100 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 96 |
| 1734108900 | 105.4 | -0.01 | -0.01 | 105.4 | 105.4 | 105.4 | 800 |
| 1734022500 | 105.41 | 0 | 0.00 | 105.41 | 105.41 | 105.41 | 0 |
| 1733936100 | 105.41 | 0 | 0.00 | 105.41 | 105.41 | 105.41 | 2144 |
| 1733849700 | 105.41 | 0 | 0.00 | 105.4 | 107 | 105.4 | 2836 |
| 1733763300 | 105.41 | 0 | 0.00 | 105.41 | 105.51 | 105.41 | 16307 |
| 1733504100 | 105.41 | 0 | 0.00 | 105.41 | 105.41 | 105.41 | 480 |
| 1733417700 | 105.41 | 0 | 0.00 | 105.41 | 105.41 | 105.41 | 480 |
| 1733331300 | 105.41 | 0.38 | 0.36 | 105.4 | 105.41 | 105.4 | 42632 |
| 1733244900 | 105.03 | 0.02 | 0.02 | 105.03 | 105.03 | 105.03 | 3200 |
| 1733158500 | 105.01 | 0.01 | 0.01 | 105.01 | 105.01 | 105.01 | 336 |
| 1732899300 | 105 | 0.89 | 0.85 | 104.84 | 105 | 104.84 | 1360 |
| 1732812900 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 80 |
| 1732726500 | 104.11 | 0.06 | 0.06 | 104.11 | 104.11 | 104.11 | 9192 |
| 1732640100 | 104.05 | -0.45 | -0.43 | 104.05 | 104.05 | 104.05 | 124 |
| 1732553700 | 104.5 | 0.47 | 0.45 | 104.5 | 104.5 | 104.5 | 10000 |
| 1732294500 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1732208100 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 240 |
| 1732121700 | 104.03 | 0.02 | 0.02 | 104.03 | 104.03 | 104.03 | 848 |
| 1732035300 | 104.01 | -0.19 | -0.18 | 104.01 | 104.01 | 104.01 | 1600 |
| 1731948900 | 104.2 | 0.19 | 0.18 | 104 | 104.21 | 104 | 5992 |
| 1731689700 | 104.01 | 0.01 | 0.01 | 104.05 | 104.05 | 104.01 | 240 |
| 1731603300 | 104 | 0.28 | 0.27 | 102.51 | 104 | 102.51 | 1280 |
| 1731516900 | 103.72 | 0.02 | 0.02 | 102.26 | 104.96 | 102.26 | 13475 |
| 1731430500 | 103.7 | 0.08 | 0.08 | 103.7 | 103.7 | 103.7 | 15000 |
| 1731344100 | 103.62 | 0.62 | 0.60 | 102.33 | 104.34 | 102.33 | 87252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
