![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
1719503700 | 99.12 | -0.03 | -0.03 | 99.15 | 99.15 | 99.12 | 347 |
1719417300 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 2544 |
1719330900 | 99.15 | 0.02 | 0.02 | 99.15 | 99.15 | 99.15 | 80 |
1719244500 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
1718985300 | 99.13 | -0.05 | -0.05 | 99.3 | 99.4 | 99.13 | 3129 |
1718898900 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
1718812500 | 99.18 | 0.03 | 0.03 | 99.18 | 99.18 | 99.18 | 96 |
1718726100 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1718639700 | 99.15 | -0.36 | -0.36 | 99.15 | 99.15 | 99.15 | 160 |
1718380500 | 99.51 | 0.4 | 0.40 | 99.51 | 99.51 | 99.51 | 368 |
1718294100 | 99.11 | -0.04 | -0.04 | 100 | 100 | 99.11 | 25814 |
1718207700 | 99.15 | 0.05 | 0.05 | 100 | 100 | 99.15 | 4224 |
1718121300 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
1718034900 | 99.1 | -1.52 | -1.51 | 99.1 | 99.1 | 99.1 | 112 |
1717775700 | 100.62 | 0.73 | 0.73 | 100.62 | 100.62 | 100.62 | 800 |
1717689300 | 99.89 | 0.64 | 0.64 | 100 | 100 | 99.89 | 10007 |
1717602900 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1717516500 | 99.25 | -0.01 | -0.01 | 99.25 | 99.25 | 99.25 | 304 |
1717430100 | 99.26 | -0.54 | -0.54 | 99.25 | 99.26 | 99.25 | 161 |
1717170900 | 99.8 | -0.06 | -0.06 | 99 | 99.8 | 99 | 224 |
1717084500 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
1716998100 | 99.86 | 0.04 | 0.04 | 99.86 | 99.86 | 99.86 | 10178 |
1716911700 | 99.82 | -0.18 | -0.18 | 99.82 | 99.83 | 99.82 | 2955 |
1716825300 | 100 | 0 | 0.00 | 100 | 100.01 | 100 | 11056 |
1716566100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1716479700 | 100 | 0 | 0.00 | 97.46 | 100 | 97.46 | 15368 |
1716393300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 912 |
1716306900 | 100 | -1.39 | -1.37 | 101.08 | 101.09 | 100 | 12000 |
1716220500 | 101.39 | 1.28 | 1.28 | 100 | 101.39 | 100 | 2318 |
1715961300 | 100.11 | 0.1 | 0.10 | 100.02 | 100.11 | 100.02 | 3536 |
1715874900 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
1715788500 | 100.01 | 0.34 | 0.34 | 100.01 | 100.01 | 100.01 | 1692 |
1715702100 | 99.67 | -1.72 | -1.70 | 99.64 | 99.67 | 99.64 | 960 |
1715615700 | 101.39 | 2.15 | 2.17 | 101.39 | 101.39 | 100.5 | 25600 |
1715356500 | 99.24 | -0.12 | -0.12 | 99.24 | 99.24 | 99.24 | 80 |
1715270100 | 99.36 | -2.07 | -2.04 | 99.34 | 99.36 | 99.34 | 336 |
1715183700 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
1715097300 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
1715010900 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
1714751700 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
1714665300 | 101.43 | 2.05 | 2.06 | 99.66 | 101.43 | 99.66 | 10048 |
1714492500 | 99.38 | -0.04 | -0.04 | 99.34 | 99.38 | 99.34 | 432 |
1714406100 | 99.42 | 0.19 | 0.19 | 99.37 | 99.42 | 99.37 | 43200 |
1714146900 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
1714060500 | 99.23 | -0.1 | -0.10 | 99.35 | 101.49 | 99.23 | 6064 |
1713974100 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
1713887700 | 99.33 | -0.87 | -0.87 | 100.2 | 100.2 | 99.33 | 3589 |
1713801300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 314 |
1713542100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 112 |
1713455700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 688 |
1713369300 | 100.2 | -0.8 | -0.79 | 100.22 | 100.22 | 100.2 | 976 |
1713282900 | 101 | 0.8 | 0.80 | 101 | 101 | 101 | 2000 |
1713196500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 128 |
1712937300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 1072 |
1712850900 | 100.2 | 0.06 | 0.06 | 100.21 | 100.21 | 100.2 | 976 |
1712764500 | 100.14 | 0.01 | 0.01 | 100.14 | 100.14 | 100.14 | 192 |
1712678100 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
1712591700 | 100.13 | 0 | 0.00 | 101 | 101 | 100.13 | 3152 |
1712332500 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 1280 |
1712246100 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
1712159700 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 320 |
1712073300 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions