We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 102.01 | 0.04 | 0.04 | 102.22 | 104 | 101.78 | 5976 |
| 1739897700 | 101.97 | -0.51 | -0.50 | 102.21 | 102.53 | 101.97 | 1040 |
| 1739811300 | 102.48 | 0.19 | 0.19 | 103.28 | 103.28 | 102.48 | 53590 |
| 1739552100 | 102.29 | -0.44 | -0.43 | 101.69 | 102.29 | 101.69 | 752 |
| 1739465700 | 102.73 | -0.77 | -0.74 | 102.73 | 102.73 | 102.73 | 304 |
| 1739379300 | 103.5 | 0.45 | 0.44 | 103.5 | 103.5 | 103.5 | 1100 |
| 1739292900 | 103.05 | -1.45 | -1.39 | 102.42 | 103.05 | 102.42 | 14248 |
| 1739206500 | 104.5 | 2.81 | 2.76 | 101.68 | 104.5 | 101.68 | 10288 |
| 1738947300 | 101.69 | -0.13 | -0.13 | 101.67 | 101.69 | 101.67 | 13016 |
| 1738860900 | 101.82 | -0.01 | -0.01 | 101.82 | 101.82 | 101.82 | 848 |
| 1738774500 | 101.83 | 0.15 | 0.15 | 101.71 | 101.83 | 101.71 | 728 |
| 1738688100 | 101.68 | -0.83 | -0.81 | 101.67 | 101.68 | 101.67 | 58 |
| 1738601700 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 48 |
| 1738342500 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 400 |
| 1738256100 | 102.51 | 0 | 0.00 | 102.5 | 102.51 | 102 | 1800 |
| 1738169700 | 102.51 | 0.87 | 0.86 | 101.68 | 103 | 101.68 | 656 |
| 1738083300 | 101.64 | -0.88 | -0.86 | 101.64 | 101.64 | 101.64 | 592 |
| 1737996900 | 102.52 | 0.88 | 0.87 | 101.71 | 102.53 | 101.71 | 10032 |
| 1737737700 | 101.64 | -0.37 | -0.36 | 101.64 | 101.64 | 101.64 | 1824 |
| 1737651300 | 102.01 | -1.12 | -1.09 | 102.01 | 102.01 | 102.01 | 160 |
| 1737564900 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1737478500 | 103.13 | 0.25 | 0.24 | 103.13 | 103.13 | 103.13 | 1440 |
| 1737392100 | 102.88 | 0.87 | 0.85 | 102.86 | 102.88 | 102.86 | 240 |
| 1737132900 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1737046500 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 29 |
| 1736960100 | 102.01 | 0.38 | 0.37 | 102.01 | 102.01 | 102.01 | 1698 |
| 1736873700 | 101.63 | -0.01 | -0.01 | 101.63 | 101.63 | 101.63 | 320 |
| 1736787300 | 101.64 | 0 | 0.00 | 104.33 | 104.33 | 101.64 | 11100 |
| 1736528100 | 101.64 | -0.01 | -0.01 | 101.64 | 101.64 | 101.64 | 208 |
| 1736441700 | 101.65 | -1.5 | -1.45 | 101.26 | 101.65 | 101.26 | 874 |
| 1736355300 | 103.15 | 1.5 | 1.48 | 103.15 | 103.15 | 103.15 | 500 |
| 1736268900 | 101.65 | -3.77 | -3.58 | 101.65 | 101.65 | 101.65 | 160 |
| 1736182500 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
| 1735923300 | 105.42 | 2.55 | 2.48 | 101.1 | 105.42 | 101.1 | 5096 |
| 1735836900 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1735577700 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1735318500 | 102.87 | -1.13 | -1.09 | 103 | 103 | 102.44 | 19400 |
| 1734972900 | 104 | 0 | 0.00 | 104 | 104.01 | 104 | 1776 |
| 1734713700 | 104 | -0.04 | -0.04 | 104 | 104 | 104 | 128 |
| 1734627300 | 104.04 | -0.51 | -0.49 | 104 | 104.04 | 104 | 12074 |
| 1734540900 | 104.55 | -0.08 | -0.08 | 104.55 | 104.55 | 104.55 | 224 |
| 1734454500 | 104.63 | -0.64 | -0.61 | 104.46 | 104.63 | 104.45 | 3781 |
| 1734368100 | 105.27 | -0.01 | -0.01 | 105.27 | 105.27 | 105.27 | 2627 |
| 1734108900 | 105.28 | -0.02 | -0.02 | 105.28 | 105.28 | 105.28 | 224 |
| 1734022500 | 105.3 | 0 | 0.00 | 105.28 | 105.3 | 105.28 | 1860 |
| 1733936100 | 105.3 | 0.03 | 0.03 | 105.28 | 105.3 | 105.28 | 1984 |
| 1733849700 | 105.27 | -0.01 | -0.01 | 105.27 | 105.27 | 105.27 | 240 |
| 1733763300 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 704 |
| 1733504100 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1733417700 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 320 |
| 1733331300 | 105.28 | 0 | 0.00 | 105.28 | 105.3 | 105.28 | 12440 |
| 1733244900 | 105.28 | -0.36 | -0.34 | 105.28 | 105.28 | 105.28 | 4520 |
| 1733158500 | 105.64 | 0.37 | 0.35 | 105.64 | 105.64 | 105.64 | 240 |
| 1732899300 | 105.27 | 0.85 | 0.81 | 105.28 | 105.28 | 105.27 | 73127 |
| 1732812900 | 104.42 | 0.04 | 0.04 | 104.42 | 104.42 | 104.42 | 800 |
| 1732726500 | 104.38 | 2.17 | 2.12 | 103.58 | 104.38 | 103.58 | 2160 |
| 1732640100 | 102.21 | -0.99 | -0.96 | 103.1 | 103.1 | 102.21 | 176 |
| 1732553700 | 103.2 | 0.18 | 0.17 | 103.2 | 103.2 | 103.2 | 930 |
| 1732294500 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1732208100 | 103.02 | 0.27 | 0.26 | 102.7 | 103.03 | 102.7 | 416 |
| 1732121700 | 102.75 | -0.18 | -0.17 | 102.41 | 102.75 | 102.41 | 3608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
