Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 101.08 | -0.05 | -0.05 | 100.77 | 101.2 | 100.76 | 674000 |
| 1732553700 | 101.13 | 1.29 | 1.29 | 100.4 | 101.13 | 100.4 | 208000 |
| 1732294500 | 99.84 | 0.43 | 0.43 | 99.41 | 100.2 | 99.41 | 671000 |
| 1732208100 | 99.41 | 0.89 | 0.90 | 98.97 | 99.45 | 98.97 | 115000 |
| 1732121700 | 98.52 | -0.87 | -0.88 | 98.83 | 98.83 | 98.52 | 11000 |
| 1732035300 | 99.39 | 0.94 | 0.95 | 99.4 | 100 | 99.16 | 209000 |
| 1731948900 | 98.45 | -0.15 | -0.15 | 98.89 | 98.89 | 98.45 | 50000 |
| 1731689700 | 98.6 | -0.1 | -0.10 | 99.01 | 99.15 | 98.6 | 115000 |
| 1731603300 | 98.7 | 0.07 | 0.07 | 98.09 | 98.83 | 98.09 | 286000 |
| 1731516900 | 98.63 | -0.67 | -0.67 | 98.75 | 98.75 | 98.63 | 3000 |
| 1731430500 | 99.3 | 0.2 | 0.20 | 99 | 99.57 | 99 | 290000 |
| 1731344100 | 99.1 | 0.65 | 0.66 | 98.69 | 99.1 | 98.69 | 192000 |
| 1731084900 | 98.45 | 0.81 | 0.83 | 97.55 | 98.45 | 97.55 | 135000 |
| 1730998500 | 97.64 | -0.05 | -0.05 | 97.32 | 97.64 | 96.28 | 366000 |
| 1730912100 | 97.69 | -0.49 | -0.50 | 98.04 | 98.04 | 97.45 | 162000 |
| 1730825700 | 98.18 | -0.25 | -0.25 | 98.12 | 98.18 | 97.89 | 384000 |
| 1730739300 | 98.43 | 0.13 | 0.13 | 97.95 | 98.52 | 97.7 | 479000 |
| 1730480100 | 98.3 | -0.07 | -0.07 | 98.13 | 98.4 | 97.68 | 2300000 |
| 1730393700 | 98.37 | 0.45 | 0.46 | 97.6 | 98.37 | 97.3 | 505000 |
| 1730307300 | 97.92 | -0.26 | -0.26 | 98.55 | 98.75 | 97.8 | 271000 |
| 1730220900 | 98.18 | -0.53 | -0.54 | 98.66 | 98.66 | 97.95 | 226000 |
| 1730134500 | 98.71 | 0.05 | 0.05 | 98 | 99 | 97.95 | 171000 |
| 1729871700 | 98.66 | -0.44 | -0.44 | 99.26 | 99.27 | 98.5 | 78000 |
| 1729785300 | 99.1 | 1.27 | 1.30 | 98.49 | 99.1 | 98.49 | 132000 |
| 1729698900 | 97.83 | -0.37 | -0.38 | 98.23 | 98.29 | 97.78 | 524000 |
| 1729612500 | 98.2 | -0.55 | -0.56 | 98.21 | 98.52 | 98 | 622000 |
| 1729526100 | 98.75 | -1.15 | -1.15 | 99.97 | 99.97 | 98.75 | 355000 |
| 1729266900 | 99.9 | 0.2 | 0.20 | 99.51 | 99.9 | 99.51 | 80000 |
| 1729180500 | 99.7 | -0.67 | -0.67 | 100.05 | 100.4 | 99.7 | 314000 |
| 1729094100 | 100.37 | 0.66 | 0.66 | 100.11 | 100.43 | 100.11 | 254000 |
| 1729007700 | 99.71 | 0.91 | 0.92 | 99.49 | 99.71 | 99.44 | 23000 |
| 1728921300 | 98.8 | -0.23 | -0.23 | 99.32 | 99.32 | 98.8 | 326000 |
| 1728662100 | 99.03 | -0.17 | -0.17 | 99.42 | 99.44 | 98.75 | 1019000 |
| 1728575700 | 99.2 | -0.09 | -0.09 | 99.22 | 99.3 | 99.15 | 323000 |
| 1728489300 | 99.29 | 0.08 | 0.08 | 99.48 | 99.65 | 99.29 | 206000 |
| 1728402900 | 99.21 | 0.01 | 0.01 | 99.44 | 99.44 | 99.14 | 852000 |
| 1728316500 | 99.2 | -0.46 | -0.46 | 99.61 | 99.61 | 99.2 | 349000 |
| 1728057300 | 99.66 | -0.76 | -0.76 | 99.83 | 99.83 | 99.5 | 197000 |
| 1727970900 | 100.42 | -0.42 | -0.42 | 100.77 | 100.77 | 100.39 | 469000 |
| 1727884500 | 100.84 | -1.28 | -1.25 | 101.5 | 101.5 | 100.84 | 52000 |
| 1727798100 | 102.12 | 1.58 | 1.57 | 100.63 | 102.47 | 100.63 | 743000 |
| 1727711700 | 100.54 | -0.04 | -0.04 | 100.32 | 100.67 | 100.1 | 44000 |
| 1727452500 | 100.58 | 0.56 | 0.56 | 100.64 | 100.7 | 100.58 | 37000 |
| 1727366100 | 100.02 | 0.11 | 0.11 | 100.3 | 100.5 | 99.88 | 22000 |
| 1727279700 | 99.91 | -0.43 | -0.43 | 99.95 | 99.95 | 99.81 | 33000 |
| 1727193300 | 100.34 | 0.53 | 0.53 | 100.21 | 100.34 | 99.53 | 471000 |
| 1727106900 | 99.81 | 0.16 | 0.16 | 100.36 | 100.36 | 99.8 | 599000 |
| 1726847700 | 99.65 | -0.27 | -0.27 | 99.99 | 99.99 | 99.65 | 62000 |
| 1726761300 | 99.92 | -0.34 | -0.34 | 100.1 | 100.1 | 99.71 | 1066000 |
| 1726674900 | 100.26 | -0.91 | -0.90 | 100.88 | 100.88 | 100.26 | 727000 |
| 1726588500 | 101.17 | -0.13 | -0.13 | 101.49 | 101.5 | 101.1 | 219000 |
| 1726502100 | 101.3 | 0.4 | 0.40 | 100.94 | 101.3 | 100.68 | 154000 |
| 1726242900 | 100.9 | -0.36 | -0.36 | 101 | 101 | 100.9 | 53000 |
| 1726156500 | 101.26 | -0.31 | -0.31 | 100.94 | 101.26 | 100.93 | 31000 |
| 1726070100 | 101.57 | 0.81 | 0.80 | 101.32 | 101.7 | 101.13 | 195000 |
| 1725983700 | 100.76 | 0.27 | 0.27 | 100.39 | 100.76 | 100.35 | 33000 |
| 1725897300 | 100.49 | -0.1 | -0.10 | 99.78 | 100.49 | 99.77 | 72000 |
| 1725638100 | 100.59 | 0.43 | 0.43 | 100.91 | 101.12 | 100.59 | 67000 |
| 1725551700 | 100.16 | -0.05 | -0.05 | 100.2 | 100.2 | 100.04 | 77000 |
| 1725465300 | 100.21 | 0.71 | 0.71 | 100 | 100.21 | 99.86 | 241000 |
| 1725378900 | 99.5 | 1.07 | 1.09 | 98.72 | 99.52 | 98.5 | 242000 |
| 1725292500 | 98.43 | -0.77 | -0.78 | 98.5 | 98.5 | 98.29 | 213000 |
| 1725033300 | 99.2 | 0.09 | 0.09 | 99.25 | 99.31 | 99.2 | 26000 |
| 1724946900 | 99.11 | -0.47 | -0.47 | 99.31 | 99.81 | 99 | 447000 |
| 1724860500 | 99.58 | 0.36 | 0.36 | 99.75 | 99.75 | 99.58 | 40000 |
| 1724774100 | 99.22 | -0.78 | -0.78 | 99.11 | 99.22 | 99 | 128000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
