Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Tf 2,75% St25 Eur | 739767 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.64 | 99.64 | 99.75 | 99.75 | 99.75 |
739767 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
739767 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 99.75 | -0.08 | -0.08% | 99.64 | 99.75 | 99.64 | 62,000 |
10 May 2024 | 99.83 | 0.33 | 0.33% | 99.71 | 99.84 | 99.41 | 222,000 |
09 May 2024 | 99.50 | -0.25 | -0.25% | 99.80 | 99.80 | 99.50 | 209,000 |
08 May 2024 | 99.75 | -0.18 | -0.18% | 99.84 | 99.90 | 99.55 | 557,000 |
07 May 2024 | 99.93 | 0.10 | 0.10% | 99.83 | 99.97 | 99.72 | 462,000 |
04 May 2024 | 99.83 | 0.00 | 0.00% | 99.81 | 99.84 | 99.72 | 95,000 |
03 May 2024 | 99.83 | -0.01 | -0.01% | 99.79 | 99.83 | 99.78 | 276,000 |
01 May 2024 | 99.84 | 0.12 | 0.12% | 99.72 | 99.85 | 99.53 | 128,000 |
30 Apr 2024 | 99.72 | -0.23 | -0.23% | 99.91 | 99.95 | 99.52 | 322,000 |
27 Apr 2024 | 99.95 | 0.38 | 0.38% | 99.88 | 99.95 | 99.56 | 241,000 |
26 Apr 2024 | 99.57 | -0.28 | -0.28% | 99.57 | 99.57 | 99.57 | 6,000 |
25 Apr 2024 | 99.85 | -0.13 | -0.13% | 99.71 | 99.88 | 99.52 | 91,000 |
24 Apr 2024 | 99.98 | 0.09 | 0.09% | 99.87 | 99.98 | 99.87 | 25,000 |
23 Apr 2024 | 99.89 | 0.18 | 0.18% | 100.09 | 100.09 | 99.71 | 191,000 |
20 Apr 2024 | 99.71 | -0.14 | -0.14% | 100.07 | 100.07 | 99.71 | 214,000 |
19 Apr 2024 | 99.85 | 0.08 | 0.08% | 99.83 | 99.85 | 99.71 | 438,000 |
18 Apr 2024 | 99.77 | -0.11 | -0.11% | 99.83 | 99.83 | 99.77 | 129,000 |
17 Apr 2024 | 99.88 | 0.07 | 0.07% | 99.80 | 99.88 | 99.71 | 185,000 |
16 Apr 2024 | 99.81 | 0.11 | 0.11% | 99.70 | 99.86 | 99.70 | 317,000 |
13 Apr 2024 | 99.70 | 0.03 | 0.03% | 99.70 | 99.76 | 99.65 | 218,000 |