We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 110.73 | -0.48 | -0.43 | 110.98 | 110.99 | 110.5 | 7321000 |
| 1732035300 | 111.21 | 0.36 | 0.32 | 111.31 | 111.67 | 110.85 | 4038000 |
| 1731948900 | 110.85 | -0.23 | -0.21 | 110.95 | 111 | 110.11 | 5102000 |
| 1731689700 | 111.08 | -0.01 | -0.01 | 110.98 | 111.46 | 110.74 | 7336000 |
| 1731603300 | 111.09 | 0.92 | 0.84 | 110.02 | 111.09 | 110.02 | 7396000 |
| 1731516900 | 110.17 | 0.16 | 0.15 | 109.58 | 110.54 | 109.52 | 2992000 |
| 1731430500 | 110.01 | -0.31 | -0.28 | 110.1 | 110.73 | 110.01 | 6412000 |
| 1731344100 | 110.32 | 0.77 | 0.70 | 109.98 | 110.48 | 109.75 | 3772000 |
| 1731084900 | 109.55 | 1.24 | 1.14 | 108.89 | 109.55 | 108.79 | 4206000 |
| 1730998500 | 108.31 | -0.56 | -0.51 | 108.65 | 108.68 | 107.15 | 24285000 |
| 1730912100 | 108.87 | -0.86 | -0.78 | 110.12 | 110.22 | 108.46 | 15348000 |
| 1730825700 | 109.73 | -0.2 | -0.18 | 109.54 | 110 | 109.18 | 14269000 |
| 1730739300 | 109.93 | 0.58 | 0.53 | 109.6 | 109.93 | 109.32 | 6677000 |
| 1730480100 | 109.35 | -0.39 | -0.36 | 109.35 | 109.89 | 109.06 | 6256000 |
| 1730393700 | 109.74 | -0.13 | -0.12 | 109.36 | 109.86 | 108.9 | 7566000 |
| 1730307300 | 109.87 | -0.53 | -0.48 | 110.65 | 110.88 | 109.71 | 11404000 |
| 1730220900 | 110.4 | -0.75 | -0.67 | 111.15 | 111.15 | 110.39 | 3389000 |
| 1730134500 | 111.15 | 0.12 | 0.11 | 110.37 | 111.33 | 110.35 | 5427000 |
| 1729871700 | 111.03 | -0.4 | -0.36 | 111.31 | 111.35 | 110.84 | 2011000 |
| 1729785300 | 111.43 | 0.96 | 0.87 | 110.98 | 111.49 | 110.98 | 4944000 |
| 1729698900 | 110.47 | 0.26 | 0.24 | 110.34 | 110.57 | 110.34 | 6993000 |
| 1729612500 | 110.21 | -0.64 | -0.58 | 110.55 | 110.73 | 110 | 9852000 |
| 1729526100 | 110.85 | -2.13 | -1.89 | 112.67 | 112.67 | 110.77 | 11889000 |
| 1729266900 | 112.98 | 0.76 | 0.68 | 112.08 | 112.99 | 112.08 | 8479000 |
| 1729180500 | 112.22 | -0.25 | -0.22 | 112.18 | 112.59 | 112.13 | 3294000 |
| 1729094100 | 112.47 | 0.74 | 0.66 | 111.91 | 112.47 | 111.88 | 7287000 |
| 1729007700 | 111.73 | 1.03 | 0.93 | 111.25 | 111.73 | 111.22 | 8071000 |
| 1728921300 | 110.7 | 0.16 | 0.14 | 110.9 | 110.95 | 110.56 | 2661000 |
| 1728662100 | 110.54 | -0.29 | -0.26 | 110.74 | 110.84 | 110.05 | 9866000 |
| 1728575700 | 110.83 | 0.29 | 0.26 | 110.31 | 110.83 | 110.14 | 2084000 |
| 1728489300 | 110.54 | 0 | 0.00 | 110.74 | 110.74 | 110.35 | 2417000 |
| 1728402900 | 110.54 | 0.06 | 0.05 | 110.47 | 110.54 | 110.2 | 3500000 |
| 1728316500 | 110.48 | -0.64 | -0.58 | 110.97 | 111.05 | 110.4 | 11885000 |
| 1728057300 | 111.12 | -0.28 | -0.25 | 111.12 | 111.27 | 110.6 | 17382000 |
| 1727970900 | 111.4 | -0.38 | -0.34 | 111.65 | 111.74 | 111.15 | 9028000 |
| 1727884500 | 111.78 | -0.99 | -0.88 | 112.68 | 112.68 | 111.72 | 15070000 |
| 1727798100 | 112.77 | 1.19 | 1.07 | 111.86 | 113.24 | 111.85 | 16422000 |
| 1727711700 | 111.58 | 0.01 | 0.01 | 111.38 | 111.8 | 110.98 | 11962000 |
| 1727452500 | 111.57 | 0.27 | 0.24 | 111.7 | 112.09 | 111.34 | 6480000 |
| 1727366100 | 111.3 | 0.84 | 0.76 | 110.91 | 111.8 | 110.8 | 6362000 |
| 1727279700 | 110.46 | -0.57 | -0.51 | 111.13 | 111.22 | 110.4 | 5440000 |
| 1727193300 | 111.03 | 0.33 | 0.30 | 110.88 | 111.14 | 110.28 | 7544000 |
| 1727106900 | 110.7 | 0.48 | 0.44 | 110.53 | 110.77 | 110.39 | 2746000 |
| 1726847700 | 110.22 | 0.05 | 0.05 | 110.44 | 110.62 | 110.01 | 4603000 |
| 1726761300 | 110.17 | -0.08 | -0.07 | 110.29 | 110.43 | 109.88 | 3852000 |
| 1726674900 | 110.25 | -1.09 | -0.98 | 111.24 | 111.24 | 110.17 | 5930000 |
| 1726588500 | 111.34 | 0.08 | 0.07 | 111.5 | 111.9 | 111.28 | 5951000 |
| 1726502100 | 111.26 | 0.56 | 0.51 | 110.92 | 111.33 | 110.85 | 4387000 |
| 1726242900 | 110.7 | 0.36 | 0.33 | 110.79 | 110.91 | 110.6 | 8958000 |
| 1726156500 | 110.34 | -0.31 | -0.28 | 110.6 | 110.76 | 110.34 | 6804000 |
| 1726070100 | 110.65 | 0.82 | 0.75 | 110.22 | 110.7 | 110.14 | 5428000 |
| 1725983700 | 109.83 | 0.23 | 0.21 | 109.52 | 109.85 | 109.49 | 3799000 |
| 1725897300 | 109.6 | -0.32 | -0.29 | 109.31 | 109.69 | 109.01 | 3553000 |
| 1725638100 | 109.92 | 0.27 | 0.25 | 109.86 | 110.42 | 109.56 | 8336000 |
| 1725551700 | 109.65 | 0.18 | 0.16 | 109.71 | 109.87 | 109.31 | 5940000 |
| 1725465300 | 109.47 | 0.92 | 0.85 | 108.67 | 109.66 | 108.61 | 5513000 |
| 1725378900 | 108.55 | 0.66 | 0.61 | 107.99 | 108.7 | 107.78 | 6537000 |
| 1725292500 | 107.89 | -0.24 | -0.22 | 107.72 | 108 | 107.5 | 6685000 |
| 1725033300 | 108.13 | -0.24 | -0.22 | 108.45 | 108.84 | 108.13 | 2574000 |
| 1724946900 | 108.37 | -0.41 | -0.38 | 108.72 | 109.24 | 108.37 | 5530000 |
| 1724860500 | 108.78 | 0.34 | 0.31 | 108.62 | 109.17 | 108.57 | 3006000 |
| 1724774100 | 108.44 | -1 | -0.91 | 109.13 | 109.13 | 108.15 | 5166000 |
| 1724687700 | 109.44 | -0.34 | -0.31 | 109.68 | 109.7 | 109.18 | 3657000 |
| 1724428500 | 109.78 | 0.46 | 0.42 | 109.43 | 109.88 | 109.16 | 3712000 |
| 1724342100 | 109.32 | -0.52 | -0.47 | 109.89 | 110.14 | 109.26 | 11233000 |
| 1724255700 | 109.84 | 0.04 | 0.04 | 109.74 | 110.06 | 109.57 | 2670000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
