Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btp Tf 4,75% St44 Eur | 747781 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -0.34% | 106.59 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.00 | 106.25 | 107.00 | 106.59 | 106.95 |
747781 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
747781 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 106.95 | 0.01 | 0.01% | 107.23 | 107.28 | 106.83 | 2,164,000 |
| 11 May 2024 | 106.94 | -0.23 | -0.21% | 107.54 | 107.84 | 106.90 | 7,798,000 |
| 10 May 2024 | 107.17 | -0.67 | -0.62% | 107.55 | 107.66 | 106.85 | 19,211,000 |
| 09 May 2024 | 107.84 | -0.44 | -0.41% | 107.73 | 108.13 | 107.55 | 4,669,000 |
| 08 May 2024 | 108.28 | 0.51 | 0.47% | 108.16 | 108.37 | 107.60 | 24,743,000 |
| 07 May 2024 | 107.77 | 0.41 | 0.38% | 108.33 | 108.48 | 107.75 | 8,701,000 |
| 04 May 2024 | 107.36 | 0.28 | 0.26% | 107.45 | 108.48 | 107.17 | 12,437,000 |
| 03 May 2024 | 107.08 | 0.47 | 0.44% | 107.15 | 107.63 | 106.75 | 5,368,000 |
| 01 May 2024 | 106.61 | -0.49 | -0.46% | 107.02 | 107.03 | 106.30 | 15,337,000 |
| 30 Apr 2024 | 107.10 | 1.01 | 0.95% | 106.57 | 107.24 | 106.42 | 18,880,000 |
| 27 Apr 2024 | 106.09 | 1.04 | 0.99% | 105.53 | 106.38 | 105.44 | 8,150,000 |
| 26 Apr 2024 | 105.05 | -0.18 | -0.17% | 105.42 | 105.70 | 104.40 | 7,739,000 |
| 25 Apr 2024 | 105.23 | -2.02 | -1.88% | 106.82 | 106.88 | 105.14 | 24,964,000 |
| 24 Apr 2024 | 107.25 | -0.07 | -0.07% | 107.63 | 107.80 | 106.76 | 24,302,000 |
| 23 Apr 2024 | 107.32 | 0.82 | 0.77% | 106.67 | 107.39 | 106.27 | 16,565,000 |
| 20 Apr 2024 | 106.50 | -0.16 | -0.15% | 107.07 | 107.25 | 106.37 | 18,404,000 |
| 19 Apr 2024 | 106.66 | -0.04 | -0.04% | 107.30 | 107.58 | 106.49 | 15,887,000 |
| 18 Apr 2024 | 106.70 | 0.45 | 0.42% | 106.39 | 107.34 | 106.18 | 15,089,000 |
| 17 Apr 2024 | 106.25 | -0.95 | -0.89% | 106.94 | 107.07 | 105.90 | 15,915,000 |
| 16 Apr 2024 | 107.20 | -1.35 | -1.24% | 108.29 | 108.41 | 107.00 | 21,093,000 |
