Efsf Tf 3% St34 Eur Historical Data - 752654 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Efsf Tf 3% St34 Eur (752654)
Efsf Tf 3% St34 Eur (752654) Historical

Efsf Tf 3% St34 Eur (752654)

100.58

0.00

( 0.00% )

Updated: 20:48:08

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	100.58	0	0.00	100.58	100.58	100.58	0
1719244500	100.58	0	0.00	100.58	100.58	100.58	0
1718985300	100.58	0.08	0.08	100.58	100.58	100.58	5000
1718898900	100.5	0	0.00	100.5	100.5	100.5	0
1718812500	100.5	0.29	0.29	100.49	100.5	100.49	50000
1718726100	100.21	0.92	0.93	100.21	100.21	100.21	100000
1718639700	99.29	0	0.00	99.29	99.29	99.29	0
1718380500	99.29	0	0.00	99.29	99.29	99.29	0
1718294100	99.29	0	0.00	99.29	99.29	99.29	0
1718207700	99.29	0	0.00	99.29	99.29	99.29	0
1718121300	99.29	0	0.00	99.29	99.29	99.29	0
1718034900	99.29	-1.3	-1.29	99.11	99.29	99.11	20000
1717775700	100.59	0	0.00	100.59	100.59	100.59	0
1717689300	100.59	0.95	0.95	100.59	100.59	100.59	8000
1717602900	99.64	0	0.00	99.64	99.64	99.64	0
1717516500	99.64	0	0.00	99.64	99.64	99.64	0
1717430100	99.64	0	0.00	99.64	99.64	99.64	0
1717170900	99.64	0.21	0.21	99.18	99.64	99	32000
1717084500	99.43	0.15	0.15	99.1	99.43	99.1	110000
1716998100	99.28	-0.59	-0.59	99.36	99.36	99.28	35000
1716911700	99.87	-0.43	-0.43	99.98	99.98	99.87	48000
1716825300	100.3	0.46	0.46	100.29	100.3	100.29	25000
1716566100	99.84	-0.01	-0.01	99.84	99.84	99.84	10000
1716479700	99.85	-0.56	-0.56	100.19	100.19	99.85	30000
1716393300	100.41	0.04	0.04	100.43	100.43	100.4	180000
1716306900	100.37	0	0.00	100.37	100.37	100.37	0
1716220500	100.37	0	0.00	100.37	100.37	100.37	0
1715961300	100.37	0	0.00	100.37	100.37	100.37	0
1715874900	100.37	0	0.00	100.37	100.37	100.37	0
1715788500	100.37	0	0.00	100.37	100.37	100.37	0
1715702100	100.37	0	0.00	100.37	100.37	100.37	0
1715615700	100.37	-0.13	-0.13	100.37	100.37	100.37	5000
1715356500	100.5	0	0.00	100.5	100.5	100.5	0
1715270100	100.5	0	0.00	100.5	100.5	100.5	0
1715183700	100.5	0	0.00	100.5	100.5	100.5	0
1715097300	100.5	0.37	0.37	100.5	100.5	100.5	3000
1715010900	100.13	0	0.00	100.13	100.13	100.13	0
1714751700	100.13	0.34	0.34	99.99	100.13	99.99	70000
1714665300	99.79	-0.17	-0.17	100.22	101	99.79	317000
1714492500	99.96	0	0.00	99.96	99.96	99.96	0
1714406100	99.96	0.41	0.41	99.74	100	99.74	40000
1714146900	99.55	0.26	0.26	99.27	99.55	99.27	13000
1714060500	99.29	0	0.00	99.29	99.29	99.29	0
1713974100	99.29	-0.47	-0.47	99.55	99.55	99.29	28000
1713887700	99.76	0.26	0.26	99.76	99.76	99.76	10000
1713801300	99.5	-0.24	-0.24	99.81	99.81	99.5	31000
1713542100	99.74	0	0.00	99.74	99.74	99.74	0
1713455700	99.74	-0.25	-0.25	99.9	99.9	99.74	49000
1713369300	99.99	0.51	0.51	99.89	99.99	99.75	218000
1713282900	99.48	-0.82	-0.82	99.78	99.78	99.48	39000
1713196500	100.3	-0.94	-0.93	100.45	100.45	100.3	45000
1712937300	101.24	0	0.00	101.24	101.24	101.24	0
1712850900	101.24	0	0.00	101.24	101.24	101.24	0
1712764500	101.24	0.33	0.33	101	101.24	101	5000
1712678100	100.91	0.49	0.49	100.91	100.91	100.91	75000
1712591700	100.42	-1.24	-1.22	100.42	100.42	100.42	22000
1712332500	101.66	0.66	0.65	101.66	101.66	101.66	60000
1712246100	101	0	0.00	101	101	101	0
1712159700	101	0	0.00	101	101	101	0
1712073300	101	-0.38	-0.37	101.08	101.08	101	6000
1711644900	101.38	0.08	0.08	101.31	101.38	101.31	140000
1711558500	101.3	0	0.00	101.3	101.3	101.3	0
1711472100	101.3	0	0.00	101.3	101.3	101.3	0

Efsf Tf 3% St34 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions