Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Belgium Tf 5,50% Mz28 Eur | 752693 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.56 |
752693 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
752693 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 109.56 | 0.00 | 0.00% | 109.56 | 109.56 | 109.56 | 0 |
22 May 2024 | 109.56 | 0.00 | 0.00% | 109.56 | 109.56 | 109.56 | 0 |
21 May 2024 | 109.56 | -0.16 | -0.15% | 109.56 | 109.56 | 109.56 | 50,000 |
18 May 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 109.72 | 0 |
17 May 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 109.72 | 0 |
16 May 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 109.72 | 0 |
15 May 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 109.72 | 0 |
14 May 2024 | 109.72 | -0.28 | -0.25% | 109.72 | 109.72 | 109.72 | 2,000 |
11 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
10 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
09 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
08 May 2024 | 110.00 | 0.06 | 0.05% | 110.10 | 110.10 | 110.00 | 7,000 |
07 May 2024 | 109.94 | 0.42 | 0.38% | 110.22 | 110.22 | 109.94 | 4,000 |
04 May 2024 | 109.52 | 0.00 | 0.00% | 109.52 | 109.52 | 109.52 | 0 |
03 May 2024 | 109.52 | -0.08 | -0.07% | 109.52 | 109.52 | 109.52 | 1,000 |
01 May 2024 | 109.60 | 0.00 | 0.00% | 109.60 | 109.60 | 109.60 | 0 |
30 Apr 2024 | 109.60 | 0.00 | 0.00% | 109.60 | 109.60 | 109.60 | 0 |
27 Apr 2024 | 109.60 | 0.00 | 0.00% | 109.60 | 109.60 | 109.60 | 0 |
26 Apr 2024 | 109.60 | -0.35 | -0.32% | 109.60 | 109.60 | 109.60 | 4,000 |
25 Apr 2024 | 109.95 | -0.35 | -0.32% | 109.95 | 109.95 | 109.95 | 4,000 |
24 Apr 2024 | 110.30 | 0.26 | 0.24% | 110.30 | 110.30 | 110.30 | 5,000 |