We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 109.54 | -0.1 | -0.09 | 109.54 | 109.54 | 109.54 | 10000 |
| 1738774500 | 109.64 | 0 | 0.00 | 109.64 | 109.64 | 109.64 | 0 |
| 1738688100 | 109.64 | 0.18 | 0.16 | 109.64 | 109.64 | 109.64 | 7000 |
| 1738601700 | 109.46 | 0 | 0.00 | 109.46 | 109.46 | 109.46 | 0 |
| 1738342500 | 109.46 | 0.5 | 0.46 | 109.46 | 109.46 | 109.46 | 30000 |
| 1738256100 | 108.96 | -0.13 | -0.12 | 108.96 | 108.96 | 108.96 | 20000 |
| 1738169700 | 109.09 | 0 | 0.00 | 109.09 | 109.09 | 109.09 | 0 |
| 1738083300 | 109.09 | -0.03 | -0.03 | 109.09 | 109.09 | 109.09 | 5000 |
| 1737996900 | 109.12 | 0 | 0.00 | 109.12 | 109.12 | 109.12 | 0 |
| 1737737700 | 109.12 | -0.18 | -0.16 | 109.12 | 109.12 | 109.12 | 4000 |
| 1737651300 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1737564900 | 109.3 | 0.31 | 0.28 | 109.36 | 109.36 | 109.3 | 25000 |
| 1737478500 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737392100 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737132900 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737046500 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736960100 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736873700 | 108.99 | 0.09 | 0.08 | 108.9 | 108.99 | 108.9 | 45000 |
| 1736787300 | 108.9 | -0.39 | -0.36 | 108.9 | 108.9 | 108.9 | 4000 |
| 1736528100 | 109.29 | 0 | 0.00 | 109.29 | 109.29 | 109.29 | 0 |
| 1736441700 | 109.29 | -0.1 | -0.09 | 109.29 | 109.29 | 109.29 | 5000 |
| 1736355300 | 109.39 | -0.05 | -0.05 | 109.39 | 109.39 | 109.39 | 5000 |
| 1736268900 | 109.44 | -0.3 | -0.27 | 109.44 | 109.44 | 109.44 | 10000 |
| 1736182500 | 109.74 | 0 | 0.00 | 109.74 | 109.74 | 109.74 | 0 |
| 1735923300 | 109.74 | 0 | 0.00 | 109.74 | 109.74 | 109.74 | 0 |
| 1735836900 | 109.74 | 0 | 0.00 | 109.74 | 109.74 | 109.74 | 0 |
| 1735577700 | 109.74 | -0.28 | -0.25 | 109.74 | 109.74 | 109.74 | 1000 |
| 1735318500 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1734972900 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1734713700 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1734627300 | 110.02 | -0.17 | -0.15 | 110.02 | 110.02 | 110.02 | 28000 |
| 1734540900 | 110.19 | 0 | 0.00 | 110.19 | 110.19 | 110.19 | 0 |
| 1734454500 | 110.19 | 0 | 0.00 | 110.19 | 110.19 | 110.19 | 0 |
| 1734368100 | 110.19 | -0.36 | -0.33 | 110.23 | 110.23 | 110.19 | 37000 |
| 1734108900 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1734022500 | 110.55 | -0.07 | -0.06 | 110.55 | 110.55 | 110.55 | 25000 |
| 1733936100 | 110.62 | 0.1 | 0.09 | 110.62 | 110.62 | 110.62 | 8000 |
| 1733849700 | 110.52 | 0 | 0.00 | 110.52 | 110.52 | 110.52 | 0 |
| 1733763300 | 110.52 | 0 | 0.00 | 110.52 | 110.52 | 110.52 | 0 |
| 1733504100 | 110.52 | -0.12 | -0.11 | 110.52 | 110.52 | 110.52 | 200000 |
| 1733417700 | 110.64 | 0 | 0.00 | 110.64 | 110.64 | 110.64 | 0 |
| 1733331300 | 110.64 | 0 | 0.00 | 110.64 | 110.64 | 110.64 | 0 |
| 1733244900 | 110.64 | 0.63 | 0.57 | 110.88 | 110.88 | 110.64 | 13000 |
| 1733158500 | 110.01 | 0 | 0.00 | 110.01 | 110.01 | 110.01 | 0 |
| 1732899300 | 110.01 | 0 | 0.00 | 110.01 | 110.01 | 110.01 | 0 |
| 1732812900 | 110.01 | 0 | 0.00 | 110.01 | 110.01 | 110.01 | 0 |
| 1732726500 | 110.01 | 0 | 0.00 | 110.01 | 110.01 | 110.01 | 0 |
| 1732640100 | 110.01 | 0 | 0.00 | 110.01 | 110.01 | 110.01 | 0 |
| 1732553700 | 110.01 | 0.37 | 0.34 | 110.01 | 110.01 | 110.01 | 1000 |
| 1732262400 | 109.64 | 0 | 0.00 | 109.64 | 109.64 | 109.64 | 0 |
| 1732176000 | 109.64 | 0 | 0.00 | 109.64 | 109.64 | 109.64 | 0 |
| 1732089600 | 109.64 | 0 | 0.00 | 109.64 | 109.64 | 109.64 | 0 |
| 1732003200 | 109.64 | 0 | 0.00 | 109.64 | 109.64 | 109.64 | 0 |
| 1731916800 | 109.64 | 0 | 0.00 | 109.64 | 109.64 | 109.64 | 0 |
| 1731657600 | 109.64 | 0 | 0.00 | 109.64 | 109.64 | 109.64 | 0 |
| 1731571200 | 109.64 | 0 | 0.00 | 109.64 | 109.64 | 109.64 | 0 |
| 1731484800 | 109.64 | 0 | 0.00 | 109.64 | 109.64 | 109.64 | 0 |
| 1731398400 | 109.64 | 0 | 0.00 | 109.64 | 109.64 | 109.64 | 0 |
| 1731312000 | 109.64 | 0 | 0.00 | 109.64 | 109.64 | 109.64 | 0 |
| 1731052800 | 109.64 | 0 | 0.00 | 109.64 | 109.64 | 109.64 | 0 |
| 1730966400 | 109.64 | 0 | 0.00 | 109.64 | 109.64 | 109.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
