We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 101.32 | 0.23 | 0.23 | 101.71 | 101.71 | 101.32 | 29000 |
| 1740761700 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1740675300 | 101.09 | -0.37 | -0.36 | 101.09 | 101.09 | 101.09 | 7000 |
| 1740588900 | 101.46 | 0.32 | 0.32 | 101.46 | 101.46 | 101.46 | 85000 |
| 1740502500 | 101.14 | 0.07 | 0.07 | 101.15 | 101.15 | 101.14 | 100000 |
| 1740416100 | 101.07 | 0.24 | 0.24 | 101.07 | 101.07 | 101.07 | 1000 |
| 1740156900 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1740070500 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1739984100 | 100.83 | -0.09 | -0.09 | 100.83 | 100.83 | 100.83 | 5000 |
| 1739897700 | 100.92 | -0.34 | -0.34 | 101.11 | 101.11 | 100.92 | 138000 |
| 1739811300 | 101.26 | 0.26 | 0.26 | 101.25 | 101.26 | 100.99 | 1263000 |
| 1739552100 | 101 | 0.11 | 0.11 | 101 | 101 | 101 | 5000 |
| 1739465700 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1739379300 | 100.89 | -0.39 | -0.39 | 100.89 | 100.89 | 100.89 | 7000 |
| 1739292900 | 101.28 | -0.3 | -0.30 | 101.45 | 101.46 | 101.28 | 45000 |
| 1739206500 | 101.58 | 0.08 | 0.08 | 101.37 | 101.58 | 101.37 | 105000 |
| 1738947300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738860900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738774500 | 101.5 | 0.18 | 0.18 | 101.5 | 101.5 | 101.5 | 20000 |
| 1738688100 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1738601700 | 101.32 | 0.29 | 0.29 | 101.34 | 101.45 | 101.32 | 80000 |
| 1738342500 | 101.03 | 0.51 | 0.51 | 100.93 | 101.03 | 100.93 | 256000 |
| 1738256100 | 100.52 | 0.02 | 0.02 | 100.55 | 100.55 | 100.52 | 57000 |
| 1738169700 | 100.5 | -0.18 | -0.18 | 100.5 | 100.5 | 100.5 | 30000 |
| 1738083300 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1737996900 | 100.68 | 0.33 | 0.33 | 100.51 | 100.71 | 100.51 | 86000 |
| 1737737700 | 100.35 | -0.22 | -0.22 | 100.5 | 100.5 | 100.35 | 16000 |
| 1737651300 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1737564900 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1737478500 | 100.57 | -0.07 | -0.07 | 100.57 | 100.57 | 100.57 | 2000 |
| 1737392100 | 100.64 | -0.17 | -0.17 | 100.64 | 100.64 | 100.64 | 3000 |
| 1737132900 | 100.81 | 0.14 | 0.14 | 100.81 | 100.81 | 100.81 | 3000 |
| 1737046500 | 100.67 | 0.25 | 0.25 | 100.67 | 100.67 | 100.67 | 2000 |
| 1736960100 | 100.42 | 0.48 | 0.48 | 100 | 100.42 | 100 | 8000 |
| 1736873700 | 99.94 | -0.05 | -0.05 | 99.99 | 100.24 | 99.94 | 69000 |
| 1736787300 | 99.99 | -0.39 | -0.39 | 100.02 | 100.02 | 99.99 | 10000 |
| 1736528100 | 100.38 | -0.07 | -0.07 | 100.33 | 100.38 | 100.33 | 61000 |
| 1736441700 | 100.45 | -0.06 | -0.06 | 100.4 | 100.45 | 100.4 | 2000 |
| 1736355300 | 100.51 | -0.09 | -0.09 | 100.86 | 100.86 | 100.51 | 58000 |
| 1736268900 | 100.6 | -0.47 | -0.47 | 100.8 | 100.81 | 100.6 | 65000 |
| 1736182500 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1735923300 | 101.07 | -0.12 | -0.12 | 100.95 | 101.1 | 100.95 | 18000 |
| 1735836900 | 101.19 | 0.14 | 0.14 | 101.19 | 101.19 | 101.19 | 3000 |
| 1735577700 | 101.05 | 0.41 | 0.41 | 101.05 | 101.05 | 101.05 | 25000 |
| 1735318500 | 100.64 | -0.5 | -0.49 | 100.55 | 100.64 | 100.55 | 100000 |
| 1734972900 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1734713700 | 101.14 | -0.15 | -0.15 | 101.23 | 101.23 | 101.14 | 20000 |
| 1734627300 | 101.29 | -0.26 | -0.26 | 101.29 | 101.29 | 101.29 | 16000 |
| 1734540900 | 101.55 | 0.02 | 0.02 | 101.7 | 101.7 | 101.55 | 15000 |
| 1734454500 | 101.53 | 0.08 | 0.08 | 101.58 | 101.58 | 101.53 | 9000 |
| 1734368100 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 5000 |
| 1734108900 | 101.45 | -0.54 | -0.53 | 101.58 | 101.58 | 101.45 | 11000 |
| 1734022500 | 101.99 | -0.11 | -0.11 | 102.36 | 102.36 | 101.89 | 77000 |
| 1733936100 | 102.1 | -0.01 | -0.01 | 102.04 | 102.51 | 102.04 | 4000 |
| 1733849700 | 102.11 | 0.17 | 0.17 | 102.43 | 102.43 | 102.11 | 7000 |
| 1733763300 | 101.94 | 0.17 | 0.17 | 101.94 | 101.94 | 101.94 | 39000 |
| 1733504100 | 101.77 | -0.17 | -0.17 | 101.77 | 101.77 | 101.77 | 6000 |
| 1733417700 | 101.94 | -0.01 | -0.01 | 101.94 | 101.94 | 101.94 | 4000 |
| 1733331300 | 101.95 | -0.19 | -0.19 | 101.95 | 101.95 | 101.95 | 23000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
