We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 98.36 | 0.22 | 0.22 | 98.05 | 98.36 | 98.05 | 142000 |
| 1738947300 | 98.14 | -0.37 | -0.38 | 98.56 | 98.56 | 97.88 | 582000 |
| 1738860900 | 98.51 | -0.27 | -0.27 | 98.51 | 98.51 | 98.51 | 80000 |
| 1738774500 | 98.78 | 0.61 | 0.62 | 98.12 | 98.78 | 98.12 | 213000 |
| 1738688100 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1738601700 | 98.17 | 1.47 | 1.52 | 97.72 | 98.17 | 97.69 | 182000 |
| 1738342500 | 96.7 | 0.55 | 0.57 | 96.03 | 96.74 | 96.03 | 30000 |
| 1738256100 | 96.15 | 0.44 | 0.46 | 96.17 | 96.17 | 96.15 | 150000 |
| 1738169700 | 95.71 | 0.2 | 0.21 | 95.71 | 95.71 | 95.71 | 1000 |
| 1738083300 | 95.51 | -0.76 | -0.79 | 95.78 | 95.78 | 95.51 | 78000 |
| 1737996900 | 96.27 | 0.83 | 0.87 | 96.41 | 96.41 | 96.27 | 4000 |
| 1737737700 | 95.44 | -0.22 | -0.23 | 95.44 | 95.44 | 95.44 | 8000 |
| 1737651300 | 95.66 | -0.7 | -0.73 | 95.95 | 95.95 | 95.62 | 309000 |
| 1737564900 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1737478500 | 96.36 | 0.17 | 0.18 | 96 | 96.36 | 96 | 32000 |
| 1737392100 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1737132900 | 96.19 | 1.14 | 1.20 | 95.95 | 96.19 | 95.8 | 99000 |
| 1737046500 | 95.05 | -0.73 | -0.76 | 95.18 | 95.36 | 95.05 | 58000 |
| 1736960100 | 95.78 | 1.32 | 1.40 | 94.51 | 95.78 | 94.4 | 125000 |
| 1736873700 | 94.46 | -0.49 | -0.52 | 95.26 | 95.26 | 94.35 | 243000 |
| 1736787300 | 94.95 | -0.58 | -0.61 | 95.1 | 95.19 | 94.95 | 357000 |
| 1736528100 | 95.53 | -0.34 | -0.35 | 95.44 | 95.53 | 95.1 | 299000 |
| 1736441700 | 95.87 | -0.35 | -0.36 | 95.67 | 95.96 | 95.67 | 713000 |
| 1736355300 | 96.22 | -0.69 | -0.71 | 96.6 | 96.6 | 95.8 | 711000 |
| 1736268900 | 96.91 | -0.47 | -0.48 | 97.39 | 97.39 | 96.83 | 415000 |
| 1736182500 | 97.38 | -0.54 | -0.55 | 97.5 | 97.5 | 97.35 | 29000 |
| 1735923300 | 97.92 | -0.78 | -0.79 | 98.54 | 98.54 | 97.91 | 450000 |
| 1735836900 | 98.7 | 0.31 | 0.32 | 98.74 | 99.02 | 98.7 | 186000 |
| 1735577700 | 98.39 | 0.04 | 0.04 | 98.21 | 98.39 | 98.21 | 34000 |
| 1735318500 | 98.35 | -1.21 | -1.22 | 98.7 | 98.7 | 98.05 | 87000 |
| 1734972900 | 99.56 | -0.27 | -0.27 | 99.4 | 99.8 | 99.39 | 332000 |
| 1734713700 | 99.83 | 0.25 | 0.25 | 99.55 | 99.83 | 99.43 | 44000 |
| 1734627300 | 99.58 | -1.17 | -1.16 | 99.9 | 100 | 99.45 | 385000 |
| 1734540900 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1734454500 | 100.75 | 0.12 | 0.12 | 100.48 | 100.75 | 100.35 | 65000 |
| 1734368100 | 100.63 | -0.23 | -0.23 | 100.59 | 100.77 | 100.59 | 32000 |
| 1734108900 | 100.86 | -0.64 | -0.63 | 100.84 | 100.86 | 100.57 | 38000 |
| 1734022500 | 101.5 | -1.18 | -1.15 | 101.37 | 101.56 | 101.37 | 40000 |
| 1733936100 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1733849700 | 102.68 | -0.4 | -0.39 | 102.68 | 102.68 | 102.68 | 15000 |
| 1733763300 | 103.08 | -0.07 | -0.07 | 103.29 | 103.29 | 103.08 | 300000 |
| 1733504100 | 103.15 | -0.21 | -0.20 | 103.42 | 103.42 | 103.02 | 218000 |
| 1733417700 | 103.36 | -0.24 | -0.23 | 104 | 104 | 103.28 | 248000 |
| 1733331300 | 103.6 | -0.2 | -0.19 | 103.35 | 103.6 | 103.27 | 358000 |
| 1733244900 | 103.8 | -0.25 | -0.24 | 103.64 | 103.8 | 103.64 | 211000 |
| 1733158500 | 104.05 | 0.86 | 0.83 | 103.97 | 104.2 | 103.84 | 163000 |
| 1732899300 | 103.19 | 0.74 | 0.72 | 102.96 | 103.23 | 102.95 | 972000 |
| 1732812900 | 102.45 | 0.18 | 0.18 | 102.55 | 102.55 | 102.12 | 291000 |
| 1732726500 | 102.27 | 1.11 | 1.10 | 102.12 | 102.38 | 102 | 194000 |
| 1732640100 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1732553700 | 101.16 | 0.86 | 0.86 | 100.5 | 101.16 | 100.5 | 65000 |
| 1732294500 | 100.3 | 0.71 | 0.71 | 99.76 | 100.33 | 99.76 | 171000 |
| 1732208100 | 99.59 | 0.48 | 0.48 | 99.07 | 99.6 | 99.07 | 929000 |
| 1732121700 | 99.11 | -0.98 | -0.98 | 98.72 | 99.18 | 98.53 | 429000 |
| 1732035300 | 100.09 | 1.58 | 1.60 | 99.71 | 100.09 | 99.66 | 175000 |
| 1731948900 | 98.51 | -0.5 | -0.50 | 98.55 | 98.55 | 98.33 | 37000 |
| 1731689700 | 99.01 | 0.43 | 0.44 | 98.98 | 99.01 | 98.97 | 17000 |
| 1731603300 | 98.58 | 0.08 | 0.08 | 98.1 | 98.93 | 98.1 | 281000 |
| 1731516900 | 98.5 | -1.01 | -1.01 | 98.53 | 99.2 | 98.48 | 740000 |
| 1731430500 | 99.51 | 0.54 | 0.55 | 99.13 | 99.51 | 99.13 | 5000 |
| 1731344100 | 98.97 | 0.8 | 0.81 | 98.97 | 99.28 | 98.59 | 262000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
