Oat Tf 2.5% Mg30 Eur Historical Data - 760027 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Tf 2.5% Mg30 Eur (760027)
Oat Tf 2.5% Mg30 Eur (760027) Historical

Oat Tf 2.5% Mg30 Eur (760027)

98.98

0.00

(0.00%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735318500	98.98	-0.1	-0.10	99.17	99.17	98.9	340000
1734972900	99.08	-0.33	-0.33	99.4	99.43	99.08	488000
1734713700	99.41	0.16	0.16	99.3	99.43	99.24	478000
1734627300	99.25	-0.25	-0.25	99.3	99.38	99.17	901000
1734540900	99.5	0.04	0.04	99.48	99.5	99.39	222000
1734454500	99.46	-0.04	-0.04	99.55	99.72	99.44	651000
1734368100	99.5	-0.03	-0.03	99.84	99.84	99.4	758000
1734108900	99.53	-0.37	-0.37	99.7	99.94	99.53	868000
1734022500	99.9	-0.38	-0.38	100.05	100.25	99.9	355000
1733936100	100.28	0.03	0.03	100.26	100.38	100.1	175000
1733849700	100.25	0.09	0.09	100.4	100.41	100.01	143000
1733763300	100.16	0.07	0.07	99.71	100.34	99.71	180000
1733504100	100.09	0.12	0.12	100.12	100.25	99.98	166000
1733417700	99.97	0.03	0.03	100.08	100.26	99.94	268000
1733331300	99.94	0.01	0.01	100.2	100.2	99.8	203000
1733244900	99.93	-0.04	-0.04	99.9	100.06	99.86	920000
1733158500	99.97	0.04	0.04	100.53	100.53	99.92	304000
1732899300	99.93	0.33	0.33	99.64	99.94	99.63	199000
1732812900	99.6	0.3	0.30	99.2	99.76	99.2	186000
1732726500	99.3	0	0.00	99.36	99.42	99.06	355000
1732640100	99.3	-0.07	-0.07	99.4	99.56	99.29	538000
1732553700	99.37	0.12	0.12	99.3	99.44	99.17	171000
1732294500	99.25	0.23	0.23	99.31	99.31	99.25	28000
1732208100	99.02	0.15	0.15	98.83	99.18	98.83	158000
1732121700	98.87	-0.14	-0.14	99.21	99.21	98.86	86000
1732035300	99.01	0.18	0.18	99.42	99.42	99.01	14000
1731948900	98.83	-0.3	-0.30	99.16	99.16	98.83	136000
1731689700	99.13	0.04	0.04	99.14	99.35	98.93	346000
1731603300	99.09	0.27	0.27	98.86	99.09	98.8	112000
1731516900	98.82	-0.06	-0.06	98.72	98.82	98.6	105000
1731430500	98.88	-0.1	-0.10	98.94	99.18	98.78	154000
1731344100	98.98	0.15	0.15	99.35	99.35	98.98	124000
1731084900	98.83	0.33	0.34	98.94	98.95	98.7	740000
1730998500	98.5	-0.15	-0.15	98.63	98.63	98.38	209000
1730912100	98.65	0.16	0.16	98.76	98.76	98.65	30000
1730825700	98.49	-0.08	-0.08	98.8	98.8	98.49	16000
1730739300	98.57	-0.08	-0.08	98.91	98.91	98.45	48000
1730480100	98.65	0	0.00	98.65	98.65	98.65	0
1730393700	98.65	-0.12	-0.12	98.5	98.67	98.38	170000
1730307300	98.77	-0.39	-0.39	99.27	99.27	98.72	202000
1730220900	99.16	-0.32	-0.32	99.36	99.36	99.15	389000
1730134500	99.48	0.13	0.13	99.26	99.56	99.26	163000
1729871700	99.35	-0.28	-0.28	99.66	99.66	99.35	408000
1729785300	99.63	0.35	0.35	99.69	99.69	99.58	89000
1729698900	99.28	0.08	0.08	99.16	99.35	99.16	193000
1729612500	99.2	-0.54	-0.54	99.53	99.53	99.1	888000
1729526100	99.74	-0.17	-0.17	99.92	99.92	99.54	401000
1729266900	99.91	0.08	0.08	99.73	100.1	99.73	143000
1729180500	99.83	0.07	0.07	99.66	99.83	99.55	804000
1729094100	99.76	0.23	0.23	99.58	99.76	99.58	182000
1729007700	99.53	0.35	0.35	99.43	99.54	99.38	342000
1728921300	99.18	0.11	0.11	99.41	99.41	99.06	653000
1728662100	99.07	-0.14	-0.14	99.22	99.22	99.05	104000
1728575700	99.21	0.03	0.03	99.15	99.21	98.97	470000
1728489300	99.18	-0.01	-0.01	99.28	99.32	99.18	805000
1728402900	99.19	-0.02	-0.02	99.52	99.54	99.17	352000
1728316500	99.21	-0.23	-0.23	99.42	99.42	99.19	170000
1728057300	99.44	-0.46	-0.46	99.54	99.64	99.44	81000
1727970900	99.9	-0.16	-0.16	100.05	100.05	99.74	163000
1727884500	100.06	-0.4	-0.40	100.12	100.13	100.06	99000
1727798100	100.46	0.52	0.52	100.47	100.48	100.28	771000
1727711700	99.94	0.05	0.05	99.92	99.94	99.7	224000

Oat Tf 2.5% Mg30 Eur

Purpose Ether ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions