Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Obligaciones Tf 5,15% Ot44 Eur | 760094 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
118.52 |
760094 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
760094 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 118.52 | 0.00 | 0.00% | 118.52 | 118.52 | 118.52 | 0 |
31 May 2024 | 118.52 | 0.13 | 0.11% | 118.52 | 118.52 | 118.52 | 5,000 |
30 May 2024 | 118.39 | -2.01 | -1.67% | 119.11 | 119.11 | 118.39 | 90,000 |
29 May 2024 | 120.40 | -0.10 | -0.08% | 120.43 | 120.43 | 120.40 | 9,000 |
28 May 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0 |
25 May 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0 |
24 May 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0 |
23 May 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0 |
22 May 2024 | 120.50 | 0.20 | 0.17% | 120.59 | 120.60 | 120.50 | 114,000 |
21 May 2024 | 120.30 | -0.59 | -0.49% | 120.52 | 120.52 | 120.30 | 52,000 |
18 May 2024 | 120.89 | 0.70 | 0.58% | 121.00 | 121.00 | 120.89 | 14,000 |
17 May 2024 | 120.19 | 0.00 | 0.00% | 120.19 | 120.19 | 120.19 | 0 |
16 May 2024 | 120.19 | 0.00 | 0.00% | 120.19 | 120.19 | 120.19 | 0 |
15 May 2024 | 120.19 | 0.00 | 0.00% | 120.19 | 120.19 | 120.19 | 0 |
14 May 2024 | 120.19 | -0.01 | -0.01% | 120.47 | 120.48 | 120.17 | 20,000 |
11 May 2024 | 120.20 | 0.00 | 0.00% | 120.20 | 120.20 | 120.20 | 0 |
10 May 2024 | 120.20 | -1.24 | -1.02% | 120.20 | 120.20 | 120.20 | 42,000 |
09 May 2024 | 121.44 | 0.53 | 0.44% | 121.44 | 121.44 | 121.44 | 41,000 |
08 May 2024 | 120.91 | -0.31 | -0.26% | 120.91 | 120.91 | 120.91 | 10,000 |
07 May 2024 | 121.22 | 0.47 | 0.39% | 120.71 | 121.22 | 120.71 | 53,000 |
04 May 2024 | 120.75 | 0.84 | 0.70% | 120.75 | 120.75 | 120.75 | 70,000 |
03 May 2024 | 119.91 | 0.41 | 0.34% | 119.91 | 119.91 | 119.91 | 250,000 |