We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 120.91 | -0.87 | -0.71 | 121.38 | 121.38 | 120.91 | 104000 |
| 1739897700 | 121.78 | -0.1 | -0.08 | 121.66 | 121.78 | 121.66 | 5000 |
| 1739811300 | 121.88 | 0 | 0.00 | 121.88 | 121.88 | 121.88 | 0 |
| 1739552100 | 121.88 | 0 | 0.00 | 121.88 | 121.88 | 121.88 | 0 |
| 1739465700 | 121.88 | 0 | 0.00 | 121.88 | 121.88 | 121.88 | 0 |
| 1739379300 | 121.88 | -0.52 | -0.42 | 122.05 | 122.19 | 121.88 | 520000 |
| 1739292900 | 122.4 | -1.1 | -0.89 | 122.41 | 122.41 | 122.4 | 15000 |
| 1739206500 | 123.5 | -0.14 | -0.11 | 123.5 | 123.5 | 123.5 | 100000 |
| 1738947300 | 123.64 | 0 | 0.00 | 123.64 | 123.64 | 123.64 | 0 |
| 1738860900 | 123.64 | 0 | 0.00 | 123.64 | 123.64 | 123.64 | 0 |
| 1738774500 | 123.64 | 0.94 | 0.77 | 123.54 | 123.64 | 123.54 | 24000 |
| 1738688100 | 122.7 | -0.07 | -0.06 | 122.7 | 122.7 | 122.7 | 10000 |
| 1738601700 | 122.77 | 1.14 | 0.94 | 122.77 | 122.77 | 122.77 | 6000 |
| 1738342500 | 121.63 | 0.43 | 0.35 | 121.63 | 121.63 | 121.63 | 100000 |
| 1738256100 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1738169700 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1738083300 | 121.2 | -0.33 | -0.27 | 121.2 | 121.2 | 121.2 | 5000 |
| 1737996900 | 121.53 | 0.04 | 0.03 | 121.53 | 121.53 | 121.53 | 20000 |
| 1737737700 | 121.49 | 0 | 0.00 | 121.49 | 121.49 | 121.49 | 0 |
| 1737651300 | 121.49 | 0 | 0.00 | 121.49 | 121.49 | 121.49 | 0 |
| 1737564900 | 121.49 | 0 | 0.00 | 121.49 | 121.49 | 121.49 | 0 |
| 1737478500 | 121.49 | 0.14 | 0.12 | 121.53 | 121.53 | 121.49 | 30000 |
| 1737392100 | 121.35 | 0.46 | 0.38 | 121.35 | 121.35 | 121.35 | 2000 |
| 1737132900 | 120.89 | 0 | 0.00 | 120.89 | 120.89 | 120.89 | 0 |
| 1737046500 | 120.89 | 0 | 0.00 | 120.89 | 120.89 | 120.89 | 0 |
| 1736960100 | 120.89 | 1.31 | 1.10 | 119.72 | 120.89 | 119.72 | 24000 |
| 1736873700 | 119.58 | -0.22 | -0.18 | 119.58 | 119.58 | 119.58 | 14000 |
| 1736787300 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1736528100 | 119.8 | -1.08 | -0.89 | 119.81 | 119.81 | 119.8 | 11000 |
| 1736441700 | 120.88 | -0.12 | -0.10 | 120.88 | 120.88 | 120.88 | 40000 |
| 1736355300 | 121 | -2.2 | -1.79 | 121 | 121 | 121 | 3000 |
| 1736268900 | 123.2 | 0 | 0.00 | 123.2 | 123.2 | 123.2 | 0 |
| 1736182500 | 123.2 | 0 | 0.00 | 123.2 | 123.2 | 123.2 | 0 |
| 1735923300 | 123.2 | 0 | 0.00 | 123.2 | 123.2 | 123.2 | 0 |
| 1735836900 | 123.2 | 0 | 0.00 | 123.2 | 123.2 | 123.2 | 0 |
| 1735577700 | 123.2 | 0 | 0.00 | 123.2 | 123.2 | 123.2 | 0 |
| 1735318500 | 123.2 | -1.39 | -1.12 | 122.48 | 123.2 | 122.46 | 48000 |
| 1734972900 | 124.59 | 0 | 0.00 | 124.59 | 124.59 | 124.59 | 0 |
| 1734713700 | 124.59 | 0 | 0.00 | 124.59 | 124.59 | 124.59 | 0 |
| 1734627300 | 124.59 | -0.61 | -0.49 | 124.46 | 124.59 | 124.46 | 10000 |
| 1734540900 | 125.2 | -0.4 | -0.32 | 125.32 | 125.32 | 125.12 | 73000 |
| 1734454500 | 125.6 | 0 | 0.00 | 125.6 | 125.6 | 125.6 | 0 |
| 1734368100 | 125.6 | -1.82 | -1.43 | 125.6 | 125.6 | 125.6 | 10000 |
| 1734108900 | 127.42 | 0 | 0.00 | 127.42 | 127.42 | 127.42 | 0 |
| 1734022500 | 127.42 | -0.9 | -0.70 | 127.42 | 127.42 | 127.42 | 20000 |
| 1733936100 | 128.32 | 0.62 | 0.49 | 128.19999 | 128.32 | 128.19999 | 110000 |
| 1733849700 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1733763300 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1733504100 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1733417700 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1733331300 | 127.7 | -0.34 | -0.27 | 127.8 | 127.8 | 127.7 | 30000 |
| 1733244900 | 128.04 | 0.03 | 0.02 | 127.95 | 128.04 | 127.95 | 51000 |
| 1733158500 | 128.01 | 2.08 | 1.65 | 127.5 | 128.01 | 127.5 | 160000 |
| 1732899300 | 125.93 | 0 | 0.00 | 125.93 | 125.93 | 125.93 | 0 |
| 1732812900 | 125.93 | 0 | 0.00 | 125.93 | 125.93 | 125.93 | 0 |
| 1732726500 | 125.93 | 0.96 | 0.77 | 125.93 | 125.93 | 125.93 | 1000 |
| 1732640100 | 124.97 | -0.03 | -0.02 | 124.97 | 124.97 | 124.97 | 1000 |
| 1732553700 | 125 | 1.37 | 1.11 | 125 | 125 | 125 | 15000 |
| 1732294500 | 123.63 | 0.22 | 0.18 | 123.62 | 123.63 | 123.62 | 100000 |
| 1732208100 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1732121700 | 123.41 | -0.7 | -0.56 | 123.22 | 123.41 | 123.22 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
