Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trevi Group Tf Dc26 Eur | 762819 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.32% | 79.25 | 01:31:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.25 | 79.25 | 79.25 | 79.25 | 79.00 |
762819 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
762819 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 79.25 | 0.25 | 0.32% | 79.25 | 79.25 | 79.25 | 100,000 |
| 07 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 100,000 |
| 06 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| 05 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 100,000 |
| 04 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| 01 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| 31 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| 30 May 2024 | 79.00 | 0.00 | 0.00% | 79.10 | 79.10 | 79.00 | 200,000 |
| 29 May 2024 | 79.00 | 1.00 | 1.28% | 79.00 | 79.00 | 79.00 | 200,000 |
| 28 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| 25 May 2024 | 78.00 | 1.00 | 1.30% | 78.00 | 78.00 | 78.00 | 100,000 |
| 24 May 2024 | 77.00 | 2.00 | 2.67% | 77.00 | 77.00 | 77.00 | 100,000 |
| 23 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 22 May 2024 | 75.00 | 4.05 | 5.71% | 75.00 | 75.00 | 75.00 | 200,000 |
| 21 May 2024 | 70.95 | 0.00 | 0.00% | 70.95 | 70.95 | 70.95 | 0 |
| 18 May 2024 | 70.95 | 0.00 | 0.00% | 70.95 | 70.95 | 70.95 | 0 |
| 17 May 2024 | 70.95 | 0.00 | 0.00% | 70.95 | 70.95 | 70.95 | 0 |
| 16 May 2024 | 70.95 | 0.00 | 0.00% | 70.95 | 70.95 | 70.95 | 0 |
| 15 May 2024 | 70.95 | 0.43 | 0.61% | 71.00 | 71.00 | 70.95 | 200,000 |
| 14 May 2024 | 70.52 | 0.00 | 0.00% | 70.52 | 70.52 | 70.52 | 0 |
| 11 May 2024 | 70.52 | 0.00 | 0.00% | 70.52 | 70.52 | 70.52 | 0 |
| 10 May 2024 | 70.52 | -0.98 | -1.37% | 70.20 | 70.52 | 70.20 | 200,000 |
| 08 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0 |
