Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netherlands Tf 2,75% Ge47 Eur | 762926 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.82 | -0.83% | 98.43 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.44 | 98.43 | 98.44 | 98.43 | 99.25 |
762926 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
762926 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 98.43 | -0.82 | -0.83% | 98.44 | 98.44 | 98.43 | 102,000 |
| 17 May 2024 | 99.25 | 0.82 | 0.83% | 100.05 | 100.05 | 99.25 | 8,000 |
| 16 May 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
| 15 May 2024 | 98.43 | -0.40 | -0.40% | 98.43 | 98.43 | 98.43 | 50,000 |
| 14 May 2024 | 98.83 | -0.40 | -0.40% | 98.82 | 98.83 | 98.82 | 100,000 |
| 11 May 2024 | 99.23 | -0.09 | -0.09% | 99.23 | 99.23 | 99.23 | 7,000 |
| 10 May 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
| 09 May 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
| 08 May 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
| 07 May 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
| 04 May 2024 | 99.32 | 1.43 | 1.46% | 99.32 | 99.32 | 99.32 | 4,000 |
| 03 May 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 97.89 | 0 |
| 01 May 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 97.89 | 0 |
| 30 Apr 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 97.89 | 0 |
| 27 Apr 2024 | 97.89 | 0.45 | 0.46% | 97.15 | 97.89 | 97.15 | 54,000 |
| 26 Apr 2024 | 97.44 | 0.11 | 0.11% | 96.79 | 97.44 | 96.79 | 5,000 |
| 25 Apr 2024 | 97.33 | -1.05 | -1.07% | 97.33 | 97.33 | 97.33 | 4,000 |
| 24 Apr 2024 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 98.38 | 0 |
| 23 Apr 2024 | 98.38 | -0.78 | -0.79% | 98.67 | 98.67 | 98.38 | 12,000 |
| 20 Apr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
