ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,404.12
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Portugal Tf 3,875% Fb30 Eur (764681)

  7. Portugal Tf 3,875% Fb30 Eur (764681) Historical

Portugal Tf 3,875% Fb30 Eur

Portugal Tf 3,875% Fb30 Eur (764681)

BITMOT
107.74
0.00
(0.00%)
Closed 21 December 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1734713700107.7400.00107.74107.74107.740
1734627300107.74-0.38-0.35107.74107.74107.7470000
1734540900108.1200.00108.12108.12108.120
1734454500108.120.220.20107.81108.12107.816000
1734368100107.9-0.44-0.41107.9107.9107.95000
1734108900108.3400.00108.34108.34108.340
1734022500108.3400.00108.34108.34108.340
1733936100108.3400.00108.34108.34108.340
1733849700108.3400.00108.34108.34108.340
1733763300108.3400.00108.34108.34108.340
1733504100108.3400.00108.34108.34108.340
1733417700108.3400.00108.34108.34108.340
1733331300108.3400.00108.34108.34108.340
1733244900108.3400.00108.34108.34108.340
1733158500108.3400.00108.34108.34108.340
1732899300108.3400.00108.34108.34108.340
1732812900108.3400.00108.34108.34108.340
1732726500108.340.720.67108.34108.34108.343000
1732640100107.6200.00107.62107.62107.620
1732553700107.6200.00107.62107.62107.620
1732294500107.6200.00107.62107.62107.620
1732208100107.6200.00107.62107.62107.620
1732121700107.62-0.17-0.16107.62107.62107.623000
1732035300107.7900.00107.79107.79107.790
1731948900107.7900.00107.79107.79107.790
1731689700107.790.660.62107.78107.79107.7812000
1731603300107.1300.00107.13107.13107.130
1731516900107.13-0.28-0.26107.13107.13107.131000
1731430500107.4100.00107.41107.41107.410
1731344100107.4100.00107.41107.41107.410
1731084900107.4100.00107.41107.41107.410
1730998500107.4100.00107.41107.41107.410
1730912100107.410.070.07107.6107.6107.4151000
1730822100107.3400.00107.34107.34107.340
1730735700107.3400.00107.34107.34107.340
1730476500107.3400.00107.34107.34107.340
1730390100107.3400.00107.34107.34107.340
1730303700107.3400.00107.34107.34107.340
1730217300107.3400.00107.34107.34107.340
1730130900107.3400.00107.34107.34107.340
1729871700107.3400.00107.34107.34107.340
1729785300107.3400.00107.34107.34107.340
1729698900107.3400.00107.34107.34107.340
1729612500107.3400.00107.34107.34107.340
1729526100107.3400.00107.34107.34107.340
1729266900107.3400.00107.34107.34107.340
1729180500107.3400.00107.34107.34107.340
1729094100107.3400.00107.34107.34107.340
1729007700107.3400.00107.34107.34107.340
1728921300107.3400.00107.34107.34107.340
1728662100107.34-1.09-1.01107.34107.34107.345000
1728575700108.4300.00108.43108.43108.430
1728489300108.4300.00108.43108.43108.430
1728402900108.4300.00108.43108.43108.430
1728316500108.4300.00108.43108.43108.430
1728057300108.4300.00108.43108.43108.430
1727970900108.4300.00108.43108.43108.430
1727884500108.430.390.36108.43108.43108.4310000
1727798100108.0400.00108.04108.04108.040
1727711700108.04-0.08-0.07108.04108.04108.046000
1727452500108.1200.00108.12108.12108.120
1727366100108.1200.00108.12108.12108.120
1727279700108.1200.00108.12108.12108.120
1727193300108.1200.00108.12108.12108.120
1727106900108.120.140.13107.83108.12107.83106000

Your Recent History

BITMOT
764681
Portugal Tf 3,875% Fb30 ...
BTRX
PRMXUSDT
PREMA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads