We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727366100 | 100.44 | 0.19 | 0.19 | 100.44 | 100.44 | 100.44 | 1000 |
1727279700 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1727193300 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1727106900 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1726847700 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1726761300 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1726674900 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1726588500 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1726502100 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1726242900 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1726156500 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1726070100 | 100.25 | 0.48 | 0.48 | 100.25 | 100.25 | 100.25 | 40000 |
1725983700 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
1725897300 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
1725638100 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
1725551700 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
1725465300 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
1725378900 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
1725292500 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
1725033300 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
1724946900 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
1724860500 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
1724774100 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
1724687700 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
1724428500 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
1724342100 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
1724255700 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
1724169300 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
1724082900 | 99.77 | -0.19 | -0.19 | 99.77 | 99.77 | 99.77 | 10000 |
1723823700 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
1723650900 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
1723564500 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
1723478100 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
1723218900 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
1723132500 | 99.96 | -0.27 | -0.27 | 99.96 | 99.96 | 99.96 | 3000 |
1723046100 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
1722959700 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
1722873300 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
1722614100 | 100.23 | 0.98 | 0.99 | 100.23 | 100.23 | 100.23 | 10000 |
1722527700 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1722441300 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1722354900 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1722268500 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1722009300 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1721922900 | 99.25 | -0.09 | -0.09 | 99.25 | 99.25 | 99.25 | 1000 |
1721836500 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
1721750100 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
1721663700 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
1721404500 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
1721318100 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
1721231700 | 99.34 | -0.17 | -0.17 | 99.34 | 99.34 | 99.34 | 15000 |
1721145300 | 99.51 | 0.11 | 0.11 | 99.51 | 99.51 | 99.51 | 2000 |
1721058900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
1720799700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
1720713300 | 99.4 | 0.4 | 0.40 | 99.4 | 99.4 | 99.4 | 5000 |
1720626900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1720540500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1720454100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1720194900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1720108500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1720022100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1719935700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1719849300 | 99 | 0.36 | 0.36 | 99 | 99 | 99 | 5000 |
1719590100 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
1719503700 | 98.64 | 0.13 | 0.13 | 98.64 | 98.64 | 98.64 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions