We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1719503700 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1719417300 | 100.29 | -0.51 | -0.51 | 100.29 | 100.29 | 100.29 | 3000 |
| 1719330900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1719244500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1718985300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1718898900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1718812500 | 100.8 | 0.7 | 0.70 | 100.8 | 100.8 | 100.8 | 100000 |
| 1718726100 | 100.1 | -0.3 | -0.30 | 100.1 | 100.1 | 100.1 | 1000 |
| 1718639700 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1718380500 | 100.4 | 1.04 | 1.05 | 100.4 | 100.4 | 100.4 | 4000 |
| 1718294100 | 99.36 | 0.6 | 0.61 | 99.36 | 99.36 | 99.36 | 4000 |
| 1718207700 | 98.76 | -1.46 | -1.46 | 99.73 | 99.73 | 98.76 | 5000 |
| 1718121300 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1718034900 | 100.22 | 0.78 | 0.78 | 100.22 | 100.22 | 100.22 | 4000 |
| 1717775700 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1717689300 | 99.44 | 0.47 | 0.47 | 99.44 | 99.44 | 99.44 | 8000 |
| 1717602900 | 98.97 | -1.5 | -1.49 | 98.97 | 98.97 | 98.97 | 5000 |
| 1717516500 | 100.47 | 0.81 | 0.81 | 99.63 | 100.69 | 99.63 | 518000 |
| 1717430100 | 99.66 | 0.29 | 0.29 | 97.9 | 99.66 | 97.9 | 35000 |
| 1717170900 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1717084500 | 99.37 | 0.52 | 0.53 | 98.98 | 99.37 | 98.98 | 45000 |
| 1716998100 | 98.85 | -1.15 | -1.15 | 100.01 | 100.01 | 98.85 | 58000 |
| 1716911700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716825300 | 100 | 2.03 | 2.07 | 100.26 | 100.26 | 100 | 36000 |
| 1716566100 | 97.97 | -1.98 | -1.98 | 98.94 | 98.94 | 97.97 | 8000 |
| 1716479700 | 99.95 | 0.05 | 0.05 | 99.95 | 99.95 | 99.95 | 5000 |
| 1716393300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1716306900 | 99.9 | -0.3 | -0.30 | 100.28 | 100.28 | 99.9 | 36000 |
| 1716220500 | 100.2 | -0.3 | -0.30 | 100.2 | 100.2 | 100.2 | 17000 |
| 1715961300 | 100.5 | 0.02 | 0.02 | 100.89 | 100.89 | 100.5 | 15000 |
| 1715874900 | 100.48 | 0 | 0.00 | 100.48 | 100.48 | 100.48 | 0 |
| 1715788500 | 100.48 | 0 | 0.00 | 100.48 | 100.48 | 100.48 | 0 |
| 1715702100 | 100.48 | -0.85 | -0.84 | 100.51 | 100.51 | 100.48 | 6000 |
| 1715615700 | 101.33 | 0.51 | 0.51 | 101.33 | 101.33 | 101.33 | 12000 |
| 1715356500 | 100.82 | 0.28 | 0.28 | 100.82 | 100.82 | 100.82 | 4000 |
| 1715270100 | 100.54 | 0.22 | 0.22 | 100.54 | 100.54 | 100.54 | 10000 |
| 1715183700 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1715097300 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1715010900 | 100.32 | -0.03 | -0.03 | 100.01 | 100.39 | 100.01 | 29000 |
| 1714751700 | 100.35 | -0.38 | -0.38 | 100.35 | 100.35 | 100.35 | 2000 |
| 1714665300 | 100.73 | 0.02 | 0.02 | 100.73 | 100.73 | 100.73 | 5000 |
| 1714492500 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1714406100 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1714146900 | 100.71 | 0.31 | 0.31 | 100.71 | 100.71 | 100.71 | 10000 |
| 1714060500 | 100.4 | -1 | -0.99 | 100.3 | 100.4 | 100.3 | 3000 |
| 1713974100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1713887700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1713801300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1713542100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1713455700 | 101.4 | 0.37 | 0.37 | 101.19 | 101.4 | 101.19 | 35000 |
| 1713369300 | 101.03 | -0.33 | -0.33 | 101.03 | 101.03 | 101.03 | 1000 |
| 1713282900 | 101.36 | 0.75 | 0.75 | 101.36 | 101.36 | 101.36 | 5000 |
| 1713196500 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1712937300 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1712850900 | 100.61 | 0.68 | 0.68 | 100.61 | 100.61 | 100.61 | 1000 |
| 1712764500 | 99.93 | -1.26 | -1.25 | 99.93 | 99.93 | 99.93 | 8000 |
| 1712678100 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1712591700 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1712332500 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1712246100 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1712159700 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1712073300 | 101.19 | -0.49 | -0.48 | 100.77 | 101.19 | 100.77 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
