Ireland Tf 2,4% Mg30 Eur Historical Data - 766835 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ireland Tf 2,4% Mg30 Eur (766835)
Ireland Tf 2,4% Mg30 Eur (766835) Historical

Ireland Tf 2,4% Mg30 Eur (766835)

100.70

0.00

( 0.00% )

Updated: 19:51:49

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735318500	100.7	0	0.00	100.7	100.7	100.7	0
1734972900	100.7	0.01	0.01	100.7	100.7	100.7	55000
1734713700	100.69	0	0.00	100.69	100.69	100.69	0
1734627300	100.69	-0.51	-0.50	100.69	100.69	100.69	1000
1734540900	101.2	0	0.00	101.2	101.2	101.2	0
1734454500	101.2	0	0.00	101.2	101.2	101.2	0
1734368100	101.2	0	0.00	101.2	101.2	101.2	0
1734108900	101.2	0	0.00	101.2	101.2	101.2	0
1734022500	101.2	-0.06	-0.06	101.35	101.35	101.2	30000
1733936100	101.26	-0.19	-0.19	101.26	101.26	101.26	1000
1733849700	101.45	0.25	0.25	101.45	101.45	101.45	10000
1733763300	101.2	-0.19	-0.19	101.2	101.2	101.2	25000
1733504100	101.39	0.09	0.09	101.39	101.39	101.39	10000
1733417700	101.3	-0.24	-0.24	101.3	101.3	101.3	5000
1733331300	101.54	0	0.00	101.54	101.54	101.54	0
1733244900	101.54	-0.19	-0.19	101.6	101.6	101.54	63000
1733158500	101.73	0.43	0.42	101.37	101.73	101.37	20000
1732899300	101.3	0.5	0.50	101.09	101.3	101	46000
1732812900	100.8	0	0.00	100.8	100.8	100.8	0
1732726500	100.8	0	0.00	100.8	100.8	100.8	0
1732640100	100.8	0.26	0.26	100.79	100.8	100.79	25000
1732553700	100.54	0.49	0.49	100.54	100.54	100.54	5000
1732294500	100.05	0	0.00	100.05	100.05	100.05	0
1732208100	100.05	0	0.00	100.05	100.05	100.05	0
1732121700	100.05	-0.16	-0.16	100.05	100.05	100.05	12000
1732035300	100.21	0.19	0.19	100.44	100.44	100.21	42000
1731948900	100.02	0	0.00	100.02	100.02	100.02	0
1731689700	100.02	0	0.00	100.02	100.02	100.02	0
1731603300	100.02	0	0.00	100.02	100.02	100.02	0
1731516900	100.02	0.07	0.07	100.03	100.08	100.01	32000
1731430500	99.95	0	0.00	99.95	99.95	99.95	0
1731344100	99.95	0	0.00	99.95	99.95	99.95	0
1731084900	99.95	-0.04	-0.04	99.95	99.95	99.95	10000
1730998500	99.99	0	0.00	99.99	99.99	99.99	0
1730912100	99.99	0.3	0.30	99.99	99.99	99.99	20000
1730825700	99.69	-0.2	-0.20	99.7	99.7	99.69	45000
1730739300	99.89	0.24	0.24	100.86	100.86	99.89	16000
1730480100	99.65	0.01	0.01	99.65	99.65	99.65	5000
1730393700	99.64	-0.36	-0.36	99.64	99.64	99.64	10000
1730307300	100	-0.11	-0.11	100.3	100.3	100	15000
1730220900	100.11	0	0.00	100.11	100.11	100.11	0
1730134500	100.11	-0.29	-0.29	100.11	100.11	100.11	2000
1729871700	100.4	-0.05	-0.05	100.45	100.45	100.4	13000
1729785300	100.45	0	0.00	100.45	100.45	100.45	0
1729698900	100.45	0	0.00	100.45	100.45	100.45	0
1729612500	100.45	-0.15	-0.15	100.33	100.45	100.04	177000
1729526100	100.6	0	0.00	100.6	100.6	100.6	0
1729266900	100.6	0	0.00	100.6	100.6	100.6	0
1729180500	100.6	-0.15	-0.15	100.6	100.6	100.6	30000
1729094100	100.75	-0.01	-0.01	100.75	100.75	100.75	8000
1729007700	100.76	0.52	0.52	100.55	100.76	100.55	108000
1728921300	100.24	-0.11	-0.11	100.35	100.35	100.24	38000
1728662100	100.35	0	0.00	100.35	100.35	100.35	25000
1728575700	100.35	0	0.00	100.35	100.35	100.35	0
1728489300	100.35	0.01	0.01	100.45	100.45	100.35	6000
1728402900	100.34	-1.46	-1.43	100.34	100.34	100.34	10000
1728316500	101.8	0	0.00	101.8	101.8	101.8	0
1728057300	101.8	0.61	0.60	101.8	101.8	101.8	5000
1727970900	101.19	0.19	0.19	101.19	101.19	101.19	10000
1727884500	101	0	0.00	101	101	101	15000
1727798100	101	0	0.00	101	101	101	0
1727711700	101	-0.1	-0.10	101	101	101	10000

Ireland Tf 2,4% Mg30 Eur

Global X MSCI Greece ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions