We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 106.54 | 0.74 | 0.70 | 106.54 | 106.54 | 106.54 | 3000 |
| 1741280100 | 105.8 | -1.63 | -1.52 | 106.31 | 106.31 | 105.8 | 47000 |
| 1741193700 | 107.43 | -4.04 | -3.62 | 107.3 | 107.43 | 107.3 | 15000 |
| 1741107300 | 111.47 | 0 | 0.00 | 111.47 | 111.47 | 111.47 | 0 |
| 1741020900 | 111.47 | 0 | 0.00 | 111.47 | 111.47 | 111.47 | 0 |
| 1740761700 | 111.47 | -0.23 | -0.21 | 111.47 | 111.47 | 111.47 | 10000 |
| 1740675300 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1740588900 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1740502500 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1740416100 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1740156900 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1740070500 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1739984100 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1739897700 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1739811300 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1739552100 | 111.7 | 1.68 | 1.53 | 111.7 | 111.7 | 111.7 | 100000 |
| 1739465700 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1739379300 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1739292900 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1739206500 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1738947300 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1738860900 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1738774500 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1738688100 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1738601700 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1738342500 | 110.02 | 0.14 | 0.13 | 110.02 | 110.02 | 110.02 | 96000 |
| 1738256100 | 109.88 | -0.08 | -0.07 | 109.88 | 109.88 | 109.88 | 4000 |
| 1738169700 | 109.96 | 0 | 0.00 | 109.96 | 109.96 | 109.96 | 0 |
| 1738083300 | 109.96 | 0.11 | 0.10 | 109.96 | 109.96 | 109.96 | 5000 |
| 1737996900 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
| 1737737700 | 109.85 | -0.55 | -0.50 | 109.85 | 109.85 | 109.85 | 5000 |
| 1737651300 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1737564900 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1737478500 | 110.4 | 0.4 | 0.36 | 110.4 | 110.4 | 110.4 | 5000 |
| 1737392100 | 110 | 1.23 | 1.13 | 110 | 110 | 110 | 5000 |
| 1737132900 | 108.77 | 0 | 0.00 | 108.77 | 108.77 | 108.77 | 0 |
| 1737046500 | 108.77 | 0 | 0.00 | 108.77 | 108.77 | 108.77 | 0 |
| 1736960100 | 108.77 | 0 | 0.00 | 108.77 | 108.77 | 108.77 | 0 |
| 1736873700 | 108.77 | 0 | 0.00 | 108.77 | 108.77 | 108.77 | 10000 |
| 1736787300 | 108.77 | -0.23 | -0.21 | 108.62 | 108.82 | 108.62 | 15000 |
| 1736528100 | 109 | -0.45 | -0.41 | 109 | 109 | 109 | 7000 |
| 1736441700 | 109.45 | -0.4 | -0.36 | 109.45 | 109.45 | 109.45 | 30000 |
| 1736355300 | 109.85 | -0.74 | -0.67 | 109.85 | 109.85 | 109.85 | 3000 |
| 1736268900 | 110.59 | -0.22 | -0.20 | 110.59 | 110.59 | 110.59 | 2000 |
| 1736182500 | 110.81 | 0 | 0.00 | 110.81 | 110.81 | 110.81 | 0 |
| 1735923300 | 110.81 | -1.03 | -0.92 | 111.5 | 111.5 | 110.81 | 10000 |
| 1735836900 | 111.84 | 0.3 | 0.27 | 111.84 | 111.84 | 111.84 | 10000 |
| 1735577700 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1735318500 | 111.54 | -2.07 | -1.82 | 111.54 | 111.54 | 111.54 | 2000 |
| 1734972900 | 113.61 | 0 | 0.00 | 113.61 | 113.61 | 113.61 | 0 |
| 1734713700 | 113.61 | 0 | 0.00 | 113.61 | 113.61 | 113.61 | 0 |
| 1734627300 | 113.61 | 0 | 0.00 | 113.61 | 113.61 | 113.61 | 0 |
| 1734540900 | 113.61 | -0.09 | -0.08 | 113.55 | 113.61 | 113.55 | 12000 |
| 1734454500 | 113.7 | 0 | 0.00 | 113.7 | 113.7 | 113.7 | 0 |
| 1734368100 | 113.7 | -1.7 | -1.47 | 113.7 | 113.7 | 113.7 | 2000 |
| 1734108900 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1734022500 | 115.4 | -1.2 | -1.03 | 115.4 | 115.4 | 115.4 | 5000 |
| 1733936100 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1733849700 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1733763300 | 116.6 | 0.79 | 0.68 | 116.6 | 116.6 | 116.6 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
