Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Belgium Tf 4,5% Mz26 Eur | 766953 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.37 |
766953 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
766953 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 102.37 | 0.00 | 0.00% | 102.37 | 102.37 | 102.37 | 0 |
23 May 2024 | 102.37 | -0.02 | -0.02% | 102.37 | 102.37 | 102.37 | 1,000 |
22 May 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 102.39 | 0 |
21 May 2024 | 102.39 | -0.30 | -0.29% | 102.59 | 102.60 | 102.39 | 512,000 |
18 May 2024 | 102.69 | 0.00 | 0.00% | 102.69 | 102.69 | 102.69 | 0 |
17 May 2024 | 102.69 | -0.01 | -0.01% | 102.69 | 102.69 | 102.69 | 2,000 |
16 May 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
15 May 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
14 May 2024 | 102.70 | 0.00 | 0.00% | 102.82 | 102.82 | 102.70 | 150,000 |
11 May 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
10 May 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
09 May 2024 | 102.70 | -0.04 | -0.04% | 102.70 | 102.70 | 102.70 | 5,000 |
08 May 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
07 May 2024 | 102.74 | 0.06 | 0.06% | 103.56 | 103.56 | 102.74 | 4,000 |
04 May 2024 | 102.68 | 0.00 | 0.00% | 102.68 | 102.68 | 102.68 | 0 |
03 May 2024 | 102.68 | 0.00 | 0.00% | 102.68 | 102.68 | 102.68 | 0 |
01 May 2024 | 102.68 | 0.00 | 0.00% | 102.68 | 102.68 | 102.68 | 0 |
30 Apr 2024 | 102.68 | -0.04 | -0.04% | 102.68 | 102.68 | 102.68 | 9,000 |
27 Apr 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 102.72 | 0 |
26 Apr 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 102.72 | 0 |
25 Apr 2024 | 102.72 | -0.16 | -0.16% | 102.72 | 102.72 | 102.72 | 10,000 |